|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | A2ZINFRA | 13.95 | 12.45 | 12.85 | 13.4 | 13.8 | 14.35 | 14.75 | 15.3 | AAATECH | 129.6 | 118.74 | 123.87 | 126.74 | 131.87 | 134.74 | 139.87 | 142.74 | AAKASH | 11.15 | 10.26 | 10.48 | 10.81 | 11.03 | 11.36 | 11.58 | 11.91 | AAREYDRUGS | 50.75 | 47.34 | 48.02 | 49.39 | 50.07 | 51.44 | 52.12 | 53.49 | AARON | 257.55 | 247.54 | 251.32 | 254.44 | 258.22 | 261.34 | 265.12 | 268.24 | AARTECH | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | AARTIDRUGS | 500.75 | 490.04 | 494.52 | 497.64 | 502.12 | 505.24 | 509.72 | 512.84 | AARTIIND | 747.9 | 724.94 | 732.97 | 740.44 | 748.47 | 755.94 | 763.97 | 771.44 | AARTIPHARM | 519.6 | 503.24 | 508.87 | 514.24 | 519.87 | 525.24 | 530.87 | 536.24 | AARTISURF | 633.95 | 600.71 | 615.38 | 624.66 | 639.33 | 648.61 | 663.28 | 672.56 | AARVEEDEN | 27.65 | 25.14 | 25.92 | 26.79 | 27.57 | 28.44 | 29.22 | 30.09 | AARVI | 152.2 | 134.71 | 139.93 | 146.06 | 151.28 | 157.41 | 162.63 | 168.76 | AAVAS | 1638.2 | 1565.29 | 1582.97 | 1610.59 | 1628.27 | 1655.89 | 1673.57 | 1701.19 | ABAN | 71 | 69 | 69.9 | 70.45 | 71.35 | 71.9 | 72.8 | 73.35 | ABB | 6343.85 | 6220.65 | 6260.35 | 6302.1 | 6341.8 | 6383.55 | 6423.25 | 6465 | ABBOTINDIA | 25452.55 | 24737.15 | 25046.35 | 25249.45 | 25558.65 | 25761.75 | 26070.95 | 26274.05 | ABCAPITAL | 216.3 | 202.91 | 209.33 | 212.81 | 219.23 | 222.71 | 229.13 | 232.61 | ABFRL | 259.95 | 240.94 | 249.92 | 254.94 | 263.92 | 268.94 | 277.92 | 282.94 | ABMINTLLTD | 65 | 59.16 | 60.33 | 62.66 | 63.83 | 66.16 | 67.33 | 69.66 | ABSLAMC | 550.9 | 492.91 | 510.53 | 530.71 | 548.33 | 568.51 | 586.13 | 606.31 | ABSLBANETF | 48.48 | 46.61 | 47.27 | 47.87 | 48.53 | 49.13 | 49.79 | 50.39 | ABSLLIQUID | 999.99 | 999.97 | 999.98 | 999.99 | 1000 | 1000.01 | 1000.02 | 1000.03 | ABSLNN50ET | 65.2 | 62.35 | 63.09 | 64.15 | 64.89 | 65.95 | 66.69 | 67.75 | ACC | 2556.4 | 2383.94 | 2425.47 | 2490.94 | 2532.47 | 2597.94 | 2639.47 | 2704.94 | ACCELYA | 1743.95 | 1675.36 | 1705.18 | 1724.56 | 1754.38 | 1773.76 | 1803.58 | 1822.96 | ACCURACY | 8.95 | 8.89 | 8.92 | 8.94 | 8.97 | 8.99 | 9.02 | 9.04 | ACE | 1539.05 | 1470.9 | 1488.95 | 1514 | 1532.05 | 1557.1 | 1575.15 | 1600.2 | ACEINTEG | 35.65 | 33.7 | 34.35 | 35 | 35.65 | 36.3 | 36.95 | 37.6 | ACI | 679.85 | 658.36 | 667.28 | 673.56 | 682.48 | 688.76 | 697.68 | 703.96 | ACL | 87 | 81.46 | 83.73 | 85.36 | 87.63 | 89.26 | 91.53 | 93.16 | ACLGATI | 106.1 | 103.4 | 104.5 | 105.3 | 106.4 | 107.2 | 108.3 | 109.1 | ADANIENSOL | 1047.85 | 1027.46 | 1034.88 | 1041.36 | 1048.78 | 1055.26 | 1062.68 | 1069.16 | ADANIENT | 3043.55 | 2978.56 | 3009.28 | 3026.41 | 3057.13 | 3074.26 | 3104.98 | 3122.11 | ADANIGREEN | 1808.3 | 1745.86 | 1770.43 | 1789.36 | 1813.93 | 1832.86 | 1857.43 | 1876.36 | ADANIPORTS | 1320.5 | 1299.89 | 1308.97 | 1314.74 | 1323.82 | 1329.59 | 1338.67 | 1344.44 | ADANIPOWER | 596.5 | 573.8 | 581.7 | 589.1 | 597 | 604.4 | 612.3 | 619.7 | ADFFOODS | 226.2 | 214.34 | 219.17 | 222.69 | 227.52 | 231.04 | 235.87 | 239.39 | ADL | 86.55 | 76.76 | 81.28 | 83.91 | 88.43 | 91.06 | 95.58 | 98.21 | ADORWELD | 1452.75 | 1386.4 | 1410.95 | 1431.85 | 1456.4 | 1477.3 | 1501.85 | 1522.75 | ADROITINFO | 20.2 | 18.55 | 19.2 | 19.7 | 20.35 | 20.85 | 21.5 | 22 | ADSL | 137.35 | 127.89 | 131.62 | 134.49 | 138.22 | 141.09 | 144.82 | 147.69 | ADVANIHOTR | 81 | 72.34 | 75.47 | 78.24 | 81.37 | 84.14 | 87.27 | 90.04 | ADVENZYMES | 385.45 | 372.46 | 377.38 | 381.41 | 386.33 | 390.36 | 395.28 | 399.31 | AEGISCHEM | 604.5 | 454.09 | 486.37 | 545.44 | 577.72 | 636.79 | 669.07 | 728.14 | AEROFLEX | 148.45 | 141.71 | 143.88 | 146.16 | 148.33 | 150.61 | 152.78 | 155.06 | AETHER | 845.5 | 797.59 | 814.97 | 830.24 | 847.62 | 862.89 | 880.27 | 895.54 | AFFLE | 1075.2 | 1049.8 | 1058.1 | 1066.65 | 1074.95 | 1083.5 | 1091.8 | 1100.35 | AGARIND | 900.1 | 846.8 | 868.9 | 884.5 | 906.6 | 922.2 | 944.3 | 959.9 | AGI | 846.6 | 785.74 | 800.87 | 823.74 | 838.87 | 861.74 | 876.87 | 899.74 | AGRITECH | 212.65 | 199.89 | 205.12 | 208.89 | 214.12 | 217.89 | 223.12 | 226.89 | AGROPHOS | 47.35 | 43.09 | 44.82 | 46.09 | 47.82 | 49.09 | 50.82 | 52.09 | AGSTRA | 77.05 | 75.24 | 76.02 | 76.54 | 77.32 | 77.84 | 78.62 | 79.14 | AHL | 424.05 | 404.11 | 411.28 | 417.66 | 424.83 | 431.21 | 438.38 | 444.76 | AHLADA | 112.6 | 106.46 | 108.43 | 110.51 | 112.48 | 114.56 | 116.53 | 118.61 | AHLEAST | 153.45 | 145.01 | 147.88 | 150.66 | 153.53 | 156.31 | 159.18 | 161.96 | AHLUCONT | 1151.9 | 1098.94 | 1112.77 | 1132.34 | 1146.17 | 1165.74 | 1179.57 | 1199.14 | AIAENG | 3887.2 | 3741.7 | 3787.5 | 3837.35 | 3883.15 | 3933 | 3978.8 | 4028.65 | AIIL | 908.2 | 799.4 | 845.2 | 876.7 | 922.5 | 954 | 999.8 | 1031.3 | AIRAN | 26.85 | 24.81 | 25.68 | 26.26 | 27.13 | 27.71 | 28.58 | 29.16 | AIROLAM | 162.25 | 148.1 | 154.55 | 158.4 | 164.85 | 168.7 | 175.15 | 179 | AJANTPHARM | 2133.7 | 2075.36 | 2101.23 | 2117.46 | 2143.33 | 2159.56 | 2185.43 | 2201.66 | AJMERA | 826.05 | 734.1 | 777.05 | 801.55 | 844.5 | 869 | 911.95 | 936.45 | AJOONI | 6.35 | 5.7 | 5.95 | 6.15 | 6.4 | 6.6 | 6.85 | 7.05 | AKASH | 40.1 | 37.6 | 38.8 | 39.45 | 40.65 | 41.3 | 42.5 | 43.15 | AKG | 20.5 | 19.74 | 20.07 | 20.29 | 20.62 | 20.84 | 21.17 | 21.39 | AKI | 22 | 20.35 | 20.8 | 21.4 | 21.85 | 22.45 | 22.9 | 23.5 | AKSHAR | 2.3 | 2.24 | 2.27 | 2.29 | 2.32 | 2.34 | 2.37 | 2.39 | AKSHARCHEM | 282.55 | 270.29 | 274.92 | 278.74 | 283.37 | 287.19 | 291.82 | 295.64 | AKSHOPTFBR | 9.15 | 8.8 | 8.95 | 9.05 | 9.2 | 9.3 | 9.45 | 9.55 | AKZOINDIA | 2449.2 | 2401.36 | 2420.03 | 2434.61 | 2453.28 | 2467.86 | 2486.53 | 2501.11 | ALANKIT | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | ALBERTDAVD | 1193.8 | 1154.34 | 1172.17 | 1182.99 | 1200.82 | 1211.64 | 1229.47 | 1240.29 | ALEMBICLTD | 95.75 | 92.16 | 93.08 | 94.41 | 95.33 | 96.66 | 97.58 | 98.91 | ALICON | 933.1 | 882.4 | 896.2 | 914.65 | 928.45 | 946.9 | 960.7 | 979.15 | ALKALI | 116.9 | 110.76 | 113.53 | 115.21 | 117.98 | 119.66 | 122.43 | 124.11 | ALKEM | 4720.95 | 4619.44 | 4655.22 | 4688.09 | 4723.87 | 4756.74 | 4792.52 | 4825.39 | ALKYLAMINE | 2099.4 | 2019.44 | 2054.87 | 2077.14 | 2112.57 | 2134.84 | 2170.27 | 2192.54 | ALLCARGO | 75.5 | 71.8 | 72.7 | 74.1 | 75 | 76.4 | 77.3 | 78.7 | ALLSEC | 789.65 | 686.85 | 711.95 | 750.8 | 775.9 | 814.75 | 839.85 | 878.7 | ALMONDZ | 108.45 | 106.96 | 107.48 | 107.96 | 108.48 | 108.96 | 109.48 | 109.96 | ALOKINDS | 27.7 | 26.14 | 26.77 | 27.24 | 27.87 | 28.34 | 28.97 | 29.44 | ALPA | 95.8 | 91.3 | 93 | 94.4 | 96.1 | 97.5 | 99.2 | 100.6 | ALPHA | 47.67 | 46.72 | 47 | 47.33 | 47.61 | 47.94 | 48.22 | 48.55 | ALPHAETF | 23.75 | 23.35 | 23.49 | 23.62 | 23.76 | 23.89 | 24.03 | 24.16 | ALPHAGEO | 400.6 | 353.4 | 367 | 383.8 | 397.4 | 414.2 | 427.8 | 444.6 | ALPL30IETF | 267.66 | 264.09 | 265.62 | 266.64 | 268.17 | 269.19 | 270.72 | 271.74 | ALPSINDUS | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | AMBER | 3788.95 | 3676.3 | 3722.15 | 3755.55 | 3801.4 | 3834.8 | 3880.65 | 3914.05 | AMBICAAGAR | 29.25 | 23.86 | 25.58 | 27.41 | 29.13 | 30.96 | 32.68 | 34.51 | AMBIKCO | 1562.3 | 1494.45 | 1520.7 | 1541.5 | 1567.75 | 1588.55 | 1614.8 | 1635.6 | AMBUJACEM | 644.45 | 625.74 | 630.42 | 637.44 | 642.12 | 649.14 | 653.82 | 660.84 | AMDIND | 69.55 | 63.7 | 66.35 | 67.95 | 70.6 | 72.2 | 74.85 | 76.45 | AMIORG | 1216.4 | 1158.1 | 1178 | 1197.2 | 1217.1 | 1236.3 | 1256.2 | 1275.4 | AMJLAND | 39.45 | 34.61 | 36.08 | 37.76 | 39.23 | 40.91 | 42.38 | 44.06 | AMNPLST | 204.5 | 186.65 | 194.4 | 199.45 | 207.2 | 212.25 | 220 | 225.05 | AMRUTANJAN | 679.7 | 656.46 | 663.23 | 671.46 | 678.23 | 686.46 | 693.23 | 701.46 | ANANDRATHI | 3935.95 | 3770.01 | 3848.28 | 3892.11 | 3970.38 | 4014.21 | 4092.48 | 4136.31 | ANANTRAJ | 364.1 | 349.24 | 353.77 | 358.94 | 363.47 | 368.64 | 373.17 | 378.34 | ANDHRAPAP | 505.15 | 486.75 | 492.95 | 499.05 | 505.25 | 511.35 | 517.55 | 523.65 | ANDHRSUGAR | 106.45 | 103.64 | 104.82 | 105.64 | 106.82 | 107.64 | 108.82 | 109.64 | ANGELONE | 2841.9 | 2765.7 | 2796.5 | 2819.2 | 2850 | 2872.7 | 2903.5 | 2926.2 | ANIKINDS | 55.6 | 53 | 53.8 | 54.7 | 55.5 | 56.4 | 57.2 | 58.1 | ANKITMETAL | 4.3 | 3.81 | 4.03 | 4.16 | 4.38 | 4.51 | 4.73 | 4.86 | ANMOL | 42.2 | 40.59 | 41.27 | 41.74 | 42.42 | 42.89 | 43.57 | 44.04 | ANTGRAPHIC | 1.55 | 1.4 | 1.45 | 1.5 | 1.55 | 1.6 | 1.65 | 1.7 | ANUP | 1754.1 | 1601.55 | 1670.8 | 1712.45 | 1781.7 | 1823.35 | 1892.6 | 1934.25 | ANURAS | 839.95 | 823.29 | 828.62 | 834.29 | 839.62 | 845.29 | 850.62 | 856.29 | APARINDS | 7824.25 | 7434.5 | 7522.75 | 7673.5 | 7761.75 | 7912.5 | 8000.75 | 8151.5 | APCL | 186.55 | 177.7 | 180.45 | 183.5 | 186.25 | 189.3 | 192.05 | 195.1 | APCOTEXIND | 452.95 | 435.04 | 442.52 | 447.74 | 455.22 | 460.44 | 467.92 | 473.14 | APEX | 214.75 | 205.14 | 209.12 | 211.94 | 215.92 | 218.74 | 222.72 | 225.54 | APLAPOLLO | 1582.35 | 1546.94 | 1557.12 | 1569.74 | 1579.92 | 1592.54 | 1602.72 | 1615.34 | APLLTD | 958 | 909.8 | 925.1 | 941.55 | 956.85 | 973.3 | 988.6 | 1005.05 | APOLLO | 109.15 | 103.76 | 106.38 | 107.76 | 110.38 | 111.76 | 114.38 | 115.76 | APOLLOHOSP | 6283.35 | 6085.15 | 6135.65 | 6209.5 | 6260 | 6333.85 | 6384.35 | 6458.2 | APOLLOPIPE | 654.4 | 636.74 | 643.37 | 648.89 | 655.52 | 661.04 | 667.67 | 673.19 | APOLLOTYRE | 486.55 | 478.41 | 481.58 | 484.06 | 487.23 | 489.71 | 492.88 | 495.36 | APOLSINHOT | 1859.35 | 1790.9 | 1820.45 | 1839.9 | 1869.45 | 1888.9 | 1918.45 | 1937.9 | APTECHT | 253.5 | 234.5 | 242.3 | 247.9 | 255.7 | 261.3 | 269.1 | 274.7 | APTUS | 347.1 | 313.86 | 322.43 | 334.76 | 343.33 | 355.66 | 364.23 | 376.56 | ARCHIDPLY | 119.6 | 104.56 | 111.33 | 115.46 | 122.23 | 126.36 | 133.13 | 137.26 | ARCHIES | 30.7 | 27.59 | 28.57 | 29.64 | 30.62 | 31.69 | 32.67 | 33.74 | ARE&M | 1133.3 | 995.66 | 1051.63 | 1092.46 | 1148.43 | 1189.26 | 1245.23 | 1286.06 | ARENTERP | 44.7 | 43.36 | 44.03 | 44.36 | 45.03 | 45.36 | 46.03 | 46.36 | ARIES | 270.9 | 255.2 | 260.9 | 265.9 | 271.6 | 276.6 | 282.3 | 287.3 | ARIHANTCAP | 63.05 | 58.36 | 60.08 | 61.56 | 63.28 | 64.76 | 66.48 | 67.96 | ARIHANTSUP | 362.05 | 353.15 | 356.85 | 359.45 | 363.15 | 365.75 | 369.45 | 372.05 | ARMANFIN | 2031.1 | 1940.99 | 1975.77 | 2003.44 | 2038.22 | 2065.89 | 2100.67 | 2128.34 | AROGRANITE | 52.05 | 48.2 | 49.65 | 50.85 | 52.3 | 53.5 | 54.95 | 56.15 | ARROWGREEN | 449.15 | 382.85 | 404.45 | 426.8 | 448.4 | 470.75 | 492.35 | 514.7 | ARSHIYA | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | ARSSINFRA | 22.85 | 20.19 | 21.12 | 21.99 | 22.92 | 23.79 | 24.72 | 25.59 | ARTEMISMED | 183 | 176.9 | 178.7 | 180.85 | 182.65 | 184.8 | 186.6 | 188.75 | ARTNIRMAN | 65.7 | 64.61 | 64.83 | 65.26 | 65.48 | 65.91 | 66.13 | 66.56 | ARVEE | 203.55 | 201.61 | 202.58 | 203.06 | 204.03 | 204.51 | 205.48 | 205.96 | ARVIND | 318.4 | 288.94 | 302.47 | 310.44 | 323.97 | 331.94 | 345.47 | 353.44 | ARVINDFASN | 477.75 | 455.04 | 460.52 | 469.14 | 474.62 | 483.24 | 488.72 | 497.34 | ARVSMART | 704.5 | 676 | 683.5 | 694 | 701.5 | 712 | 719.5 | 730 | ASAHIINDIA | 603.5 | 578.24 | 589.37 | 596.44 | 607.57 | 614.64 | 625.77 | 632.84 | ASAHISONG | 361.9 | 327.5 | 343.1 | 352.5 | 368.1 | 377.5 | 393.1 | 402.5 | ASAL | 815.2 | 762.26 | 786.13 | 800.66 | 824.53 | 839.06 | 862.93 | 877.46 | ASALCBR | 545.2 | 532.56 | 537.83 | 541.51 | 546.78 | 550.46 | 555.73 | 559.41 | ASHAPURMIN | 335.5 | 318.75 | 325.9 | 330.7 | 337.85 | 342.65 | 349.8 | 354.6 | ASHIANA | 374.85 | 352.24 | 362.12 | 368.49 | 378.37 | 384.74 | 394.62 | 400.99 | ASHIMASYN | 22.25 | 20.14 | 20.82 | 21.54 | 22.22 | 22.94 | 23.62 | 24.34 | ASHOKA | 176.75 | 168.96 | 171.98 | 174.36 | 177.38 | 179.76 | 182.78 | 185.16 | ASHOKAMET | 18.5 | 18.3 | 18.4 | 18.45 | 18.55 | 18.6 | 18.7 | 18.75 | ASHOKLEY | 177.6 | 171.2 | 172.8 | 175.2 | 176.8 | 179.2 | 180.8 | 183.2 | ASIANENE | 290.05 | 271.29 | 275.92 | 282.99 | 287.62 | 294.69 | 299.32 | 306.39 | ASIANHOTNR | 142 | 141.46 | 141.73 | 141.86 | 142.13 | 142.26 | 142.53 | 142.66 | ASIANPAINT | 2867.75 | 2834.36 | 2847.18 | 2857.46 | 2870.28 | 2880.56 | 2893.38 | 2903.66 | ASIANTILES | 62.65 | 59.3 | 60.75 | 61.7 | 63.15 | 64.1 | 65.55 | 66.5 | ASKAUTOLTD | 316.3 | 302.61 | 308.83 | 312.56 | 318.78 | 322.51 | 328.73 | 332.46 | ASMS | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | ASPINWALL | 278.5 | 260 | 266.3 | 272.4 | 278.7 | 284.8 | 291.1 | 297.2 | ASTEC | 1263.25 | 1182.94 | 1213.72 | 1238.49 | 1269.27 | 1294.04 | 1324.82 | 1349.59 | ASTERDM | 383.4 | 360.35 | 371.2 | 377.3 | 388.15 | 394.25 | 405.1 | 411.2 | ASTRAL | 1988.85 | 1929.1 | 1943.55 | 1966.2 | 1980.65 | 2003.3 | 2017.75 | 2040.4 | ASTRAMICRO | 712.6 | 679.65 | 688.4 | 700.5 | 709.25 | 721.35 | 730.1 | 742.2 | ASTRAZEN | 5284.8 | 5166 | 5205.5 | 5245.15 | 5284.65 | 5324.3 | 5363.8 | 5403.45 | ASTRON | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | ATALREAL | 10.25 | 9.91 | 10.08 | 10.16 | 10.33 | 10.41 | 10.58 | 10.66 | ATAM | 196 | 185.46 | 188.73 | 192.36 | 195.63 | 199.26 | 202.53 | 206.16 | ATFL | 733.6 | 699.75 | 712.6 | 723.1 | 735.95 | 746.45 | 759.3 | 769.8 | ATGL | 919.5 | 898.46 | 906.83 | 913.16 | 921.53 | 927.86 | 936.23 | 942.56 | ATL | 59.45 | 56.94 | 58.02 | 58.74 | 59.82 | 60.54 | 61.62 | 62.34 | ATLANTAA | 33.05 | 30.79 | 31.92 | 32.49 | 33.62 | 34.19 | 35.32 | 35.89 | ATUL | 5902.45 | 5773.94 | 5832.22 | 5867.34 | 5925.62 | 5960.74 | 6019.02 | 6054.14 | ATULAUTO | 506.05 | 481.36 | 488.68 | 497.36 | 504.68 | 513.36 | 520.68 | 529.36 | AUBANK | 618.95 | 592.15 | 598.75 | 608.85 | 615.45 | 625.55 | 632.15 | 642.25 | AURIONPRO | 2688 | 2315.81 | 2433.03 | 2560.51 | 2677.73 | 2805.21 | 2922.43 | 3049.91 | AUROPHARMA | 1084.05 | 1061.36 | 1071.08 | 1077.56 | 1087.28 | 1093.76 | 1103.48 | 1109.96 | AURUM | 143.2 | 132.94 | 137.47 | 140.34 | 144.87 | 147.74 | 152.27 | 155.14 | AUSOMENT | 95.35 | 83.05 | 87.75 | 91.55 | 96.25 | 100.05 | 104.75 | 108.55 | AUTOAXLES | 1867.8 | 1833.8 | 1846.9 | 1857.35 | 1870.45 | 1880.9 | 1894 | 1904.45 | AUTOBEES | 222.21 | 219.83 | 220.97 | 221.59 | 222.73 | 223.35 | 224.49 | 225.11 | AUTOIETF | 22.2 | 21.9 | 22.04 | 22.12 | 22.26 | 22.34 | 22.48 | 22.56 | AUTOIND | 127.95 | 121.89 | 124.22 | 126.09 | 128.42 | 130.29 | 132.62 | 134.49 | AVADHSUGAR | 591.75 | 563.96 | 571.98 | 581.86 | 589.88 | 599.76 | 607.78 | 617.66 | AVALON | 531.2 | 487.25 | 501.5 | 516.35 | 530.6 | 545.45 | 559.7 | 574.55 | AVANTIFEED | 527.9 | 516 | 520.5 | 524.2 | 528.7 | 532.4 | 536.9 | 540.6 | AVG | 543.3 | 508.7 | 524.3 | 533.8 | 549.4 | 558.9 | 574.5 | 584 | AVONMORE | 108.85 | 92.91 | 99.48 | 104.16 | 110.73 | 115.41 | 121.98 | 126.66 | AVROIND | 135.4 | 122.44 | 125.27 | 130.34 | 133.17 | 138.24 | 141.07 | 146.14 | AVTNPL | 89.45 | 85.41 | 86.88 | 88.16 | 89.63 | 90.91 | 92.38 | 93.66 | AWHCL | 513.25 | 492.26 | 500.08 | 506.66 | 514.48 | 521.06 | 528.88 | 535.46 | AWL | 343.65 | 339.85 | 341.15 | 342.4 | 343.7 | 344.95 | 346.25 | 347.5 | AXISBANK | 1063.25 | 1043.56 | 1049.78 | 1056.51 | 1062.73 | 1069.46 | 1075.68 | 1082.41 | AXISBNKETF | 489.03 | 485.08 | 485.9 | 487.46 | 488.28 | 489.84 | 490.66 | 492.22 | AXISBPSETF | 11.67 | 8.88 | 10.09 | 10.88 | 12.09 | 12.88 | 14.09 | 14.88 | AXISCADES | 620.45 | 589.7 | 604.25 | 612.35 | 626.9 | 635 | 649.55 | 657.65 | AXISCETF | 104.63 | 103.27 | 103.81 | 104.22 | 104.76 | 105.17 | 105.71 | 106.12 | AXISGOLD | 60.89 | 59.96 | 60.38 | 60.64 | 61.06 | 61.32 | 61.74 | 62 | AXISHCETF | 119.57 | 117.22 | 117.73 | 118.65 | 119.16 | 120.08 | 120.59 | 121.51 | AXISILVER | 81.56 | 78.91 | 80.01 | 80.78 | 81.88 | 82.65 | 83.75 | 84.52 | AXISNIFTY | 241.42 | 239.04 | 239.77 | 240.59 | 241.32 | 242.14 | 242.87 | 243.69 | AXISTECETF | 352.19 | 345.71 | 348.56 | 350.37 | 353.22 | 355.03 | 357.88 | 359.69 | AXITA | 23.95 | 23.24 | 23.52 | 23.74 | 24.02 | 24.24 | 24.52 | 24.74 | AXSENSEX | 74.81 | 72.96 | 73.48 | 74.14 | 74.66 | 75.32 | 75.84 | 76.5 | AYMSYNTEX | 97.2 | 89.6 | 91.8 | 94.5 | 96.7 | 99.4 | 101.6 | 104.3 | AZAD | 1333.05 | 1244.56 | 1284.78 | 1308.91 | 1349.13 | 1373.26 | 1413.48 | 1437.61 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|