|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | CALSOFT | 16.25 | 15.25 | 15.65 | 15.95 | 16.35 | 16.65 | 17.05 | 17.35 | CAMLINFINE | 108.35 | 100.46 | 102.38 | 105.36 | 107.28 | 110.26 | 112.18 | 115.16 | CAMPUS | 235.3 | 229.46 | 231.43 | 233.36 | 235.33 | 237.26 | 239.23 | 241.16 | CAMS | 3151.55 | 3024.54 | 3067.32 | 3109.44 | 3152.22 | 3194.34 | 3237.12 | 3279.24 | CANBK | 578.75 | 544.46 | 553.58 | 566.16 | 575.28 | 587.86 | 596.98 | 609.56 | CANFINHOME | 754.8 | 725.79 | 733.97 | 744.39 | 752.57 | 762.99 | 771.17 | 781.59 | CANTABIL | 214.3 | 201.79 | 205.07 | 209.69 | 212.97 | 217.59 | 220.87 | 225.49 | CAPACITE | 301.6 | 275.25 | 283.4 | 292.5 | 300.65 | 309.75 | 317.9 | 327 | CAPITALSFB | 353.3 | 341.61 | 344.63 | 348.96 | 351.98 | 356.31 | 359.33 | 363.66 | CAPLIPOINT | 1311.7 | 1267.14 | 1278.57 | 1295.14 | 1306.57 | 1323.14 | 1334.57 | 1351.14 | CAPTRUST | 113.75 | 106.66 | 108.18 | 110.96 | 112.48 | 115.26 | 116.78 | 119.56 | CARBORUNIV | 1251.2 | 1156.16 | 1179.73 | 1215.46 | 1239.03 | 1274.76 | 1298.33 | 1334.06 | CAREERP | 315.9 | 289.1 | 296.1 | 306 | 313 | 322.9 | 329.9 | 339.8 | CARERATING | 1079.95 | 1023.35 | 1043.75 | 1061.85 | 1082.25 | 1100.35 | 1120.75 | 1138.85 | CARTRADE | 678.9 | 643.94 | 653.87 | 666.39 | 676.32 | 688.84 | 698.77 | 711.29 | CARYSIL | 935.45 | 893.46 | 907.28 | 921.36 | 935.18 | 949.26 | 963.08 | 977.16 | CASTROLIND | 207.55 | 189.26 | 194.68 | 201.11 | 206.53 | 212.96 | 218.38 | 224.81 | CCHHL | 15.05 | 14.6 | 14.75 | 14.9 | 15.05 | 15.2 | 15.35 | 15.5 | CCL | 571.1 | 552.24 | 558.37 | 564.74 | 570.87 | 577.24 | 583.37 | 589.74 | CDSL | 1940.3 | 1878.2 | 1900.1 | 1920.2 | 1942.1 | 1962.2 | 1984.1 | 2004.2 | CEATLTD | 2474.55 | 2393.79 | 2421.12 | 2447.84 | 2475.17 | 2501.89 | 2529.22 | 2555.94 | CELEBRITY | 20.55 | 14.45 | 16.15 | 18.35 | 20.05 | 22.25 | 23.95 | 26.15 | CELLO | 852.85 | 812.81 | 823.68 | 838.26 | 849.13 | 863.71 | 874.58 | 889.16 | CENTENKA | 435.55 | 409.91 | 417.48 | 426.51 | 434.08 | 443.11 | 450.68 | 459.71 | CENTEXT | 19.4 | 19.34 | 19.37 | 19.39 | 19.42 | 19.44 | 19.47 | 19.49 | CENTRALBK | 62.1 | 57.15 | 58.3 | 60.2 | 61.35 | 63.25 | 64.4 | 66.3 | CENTRUM | 36.65 | 32.26 | 33.58 | 35.11 | 36.43 | 37.96 | 39.28 | 40.81 | CENTUM | 1828.15 | 1655.94 | 1697.92 | 1763.04 | 1805.02 | 1870.14 | 1912.12 | 1977.24 | CENTURYPLY | 634.65 | 614.8 | 621.05 | 627.85 | 634.1 | 640.9 | 647.15 | 653.95 | CENTURYTEX | 1849.5 | 1669.74 | 1709.87 | 1779.69 | 1819.82 | 1889.64 | 1929.77 | 1999.59 | CERA | 7103.05 | 6918.79 | 6974.42 | 7038.74 | 7094.37 | 7158.69 | 7214.32 | 7278.64 | CEREBRAINT | 7.5 | 6.85 | 7.1 | 7.3 | 7.55 | 7.75 | 8 | 8.2 | CESC | 140.95 | 133.05 | 135.45 | 138.2 | 140.6 | 143.35 | 145.75 | 148.5 | CGCL | 226.55 | 214.15 | 219.65 | 223.1 | 228.6 | 232.05 | 237.55 | 241 | CGPOWER | 533.9 | 493.31 | 502.43 | 518.16 | 527.28 | 543.01 | 552.13 | 567.86 | CHALET | 879.65 | 757.84 | 785.42 | 832.54 | 860.12 | 907.24 | 934.82 | 981.94 | CHAMBLFERT | 369.5 | 342.66 | 348.83 | 359.16 | 365.33 | 375.66 | 381.83 | 392.16 | CHEMBOND | 510.05 | 482.29 | 488.42 | 499.24 | 505.37 | 516.19 | 522.32 | 533.14 | CHEMCON | 251.45 | 242.31 | 244.98 | 248.21 | 250.88 | 254.11 | 256.78 | 260.01 | CHEMFAB | 623.4 | 552.34 | 579.17 | 601.29 | 628.12 | 650.24 | 677.07 | 699.19 | CHEMPLASTS | 479.6 | 437.74 | 448.87 | 464.24 | 475.37 | 490.74 | 501.87 | 517.24 | CHENNPETRO | 942.35 | 845.96 | 873.08 | 907.71 | 934.83 | 969.46 | 996.58 | 1031.21 | CHEVIOT | 1290.8 | 1245.29 | 1260.17 | 1275.49 | 1290.37 | 1305.69 | 1320.57 | 1335.89 | CHOICEIN | 314.45 | 295.3 | 299.75 | 307.1 | 311.55 | 318.9 | 323.35 | 330.7 | CHOLAFIN | 1128.15 | 1076.2 | 1088.35 | 1108.25 | 1120.4 | 1140.3 | 1152.45 | 1172.35 | CHOLAHLDNG | 1044.4 | 989.69 | 1011.67 | 1028.04 | 1050.02 | 1066.39 | 1088.37 | 1104.74 | CIEINDIA | 484.7 | 457.99 | 464.17 | 474.44 | 480.62 | 490.89 | 497.07 | 507.34 | CIGNITITEC | 1225.55 | 1124.44 | 1153.22 | 1189.39 | 1218.17 | 1254.34 | 1283.12 | 1319.29 | CINELINE | 122.7 | 108.96 | 112.23 | 117.46 | 120.73 | 125.96 | 129.23 | 134.46 | CINEVISTA | 20.25 | 18.19 | 18.82 | 19.54 | 20.17 | 20.89 | 21.52 | 22.24 | CIPLA | 1345.75 | 1311.9 | 1323.45 | 1334.6 | 1346.15 | 1357.3 | 1368.85 | 1380 | CLEAN | 1297.75 | 1255.55 | 1273.85 | 1285.8 | 1304.1 | 1316.05 | 1334.35 | 1346.3 | CLEDUCATE | 84.85 | 81.09 | 82.22 | 83.54 | 84.67 | 85.99 | 87.12 | 88.44 | CLSEL | 216.4 | 204 | 207.9 | 212.15 | 216.05 | 220.3 | 224.2 | 228.45 | CMSINFO | 379.45 | 368.54 | 372.82 | 376.14 | 380.42 | 383.74 | 388.02 | 391.34 | COALINDIA | 435.3 | 418.81 | 423.43 | 429.36 | 433.98 | 439.91 | 444.53 | 450.46 | COASTCORP | 251.8 | 233.7 | 239.4 | 245.6 | 251.3 | 257.5 | 263.2 | 269.4 | COCHINSHIP | 1099 | 998.86 | 1029.93 | 1064.46 | 1095.53 | 1130.06 | 1161.13 | 1195.66 | COFFEEDAY | 64.5 | 57.75 | 59.8 | 62.15 | 64.2 | 66.55 | 68.6 | 70.95 | COFORGE | 5118.15 | 4994.25 | 5042.65 | 5080.4 | 5128.8 | 5166.55 | 5214.95 | 5252.7 | COLPAL | 2649.65 | 2594.66 | 2611.38 | 2630.51 | 2647.23 | 2666.36 | 2683.08 | 2702.21 | COMMOIETF | 85.81 | 82.73 | 83.38 | 84.6 | 85.25 | 86.47 | 87.12 | 88.34 | COMPUSOFT | 28.7 | 26.54 | 27.27 | 27.99 | 28.72 | 29.44 | 30.17 | 30.89 | COMSYN | 74.05 | 59.36 | 63.88 | 68.96 | 73.48 | 78.56 | 83.08 | 88.16 | CONCOR | 926.85 | 869.89 | 884.12 | 905.49 | 919.72 | 941.09 | 955.32 | 976.69 | CONCORDBIO | 1593 | 1468.06 | 1506.63 | 1549.81 | 1588.38 | 1631.56 | 1670.13 | 1713.31 | CONFIPET | 88.85 | 84.54 | 85.62 | 87.24 | 88.32 | 89.94 | 91.02 | 92.64 | CONS | 102.3 | 99.27 | 99.93 | 101.11 | 101.77 | 102.95 | 103.61 | 104.79 | CONSOFINVT | 244.85 | 224.39 | 229.72 | 237.29 | 242.62 | 250.19 | 255.52 | 263.09 | CONSUMBEES | 111.7 | 107.12 | 108.11 | 109.9 | 110.89 | 112.68 | 113.67 | 115.46 | CONSUMIETF | 103.07 | 99.39 | 100.37 | 101.72 | 102.7 | 104.05 | 105.03 | 106.38 | CONTROLPR | 920.6 | 880.4 | 890.2 | 905.4 | 915.2 | 930.4 | 940.2 | 955.4 | CORALFINAC | 41.5 | 41.44 | 41.47 | 41.49 | 41.52 | 41.54 | 41.57 | 41.59 | CORDSCABLE | 171.4 | 162.26 | 165.13 | 168.26 | 171.13 | 174.26 | 177.13 | 180.26 | COROMANDEL | 1121.45 | 1067.55 | 1080.05 | 1100.75 | 1113.25 | 1133.95 | 1146.45 | 1167.15 | COSMOFIRST | 562.65 | 517.09 | 530.32 | 546.49 | 559.72 | 575.89 | 589.12 | 605.29 | COUNCODOS | 5 | 4.61 | 4.73 | 4.86 | 4.98 | 5.11 | 5.23 | 5.36 | CPSEETF | 83.26 | 78.99 | 80.36 | 81.81 | 83.18 | 84.63 | 86 | 87.45 | CRAFTSMAN | 4314.65 | 4177.76 | 4218.88 | 4266.76 | 4307.88 | 4355.76 | 4396.88 | 4444.76 | CREATIVE | 734.95 | 685.85 | 702.45 | 718.7 | 735.3 | 751.55 | 768.15 | 784.4 | CREATIVEYE | 4.45 | 3.91 | 4.18 | 4.31 | 4.58 | 4.71 | 4.98 | 5.11 | CREDITACC | 1437.25 | 1360 | 1380.55 | 1408.9 | 1429.45 | 1457.8 | 1478.35 | 1506.7 | CREST | 379.75 | 359.39 | 365.32 | 372.54 | 378.47 | 385.69 | 391.62 | 398.84 | CRISIL | 4344.65 | 4130.24 | 4233.62 | 4289.14 | 4392.52 | 4448.04 | 4551.42 | 4606.94 | CROMPTON | 297.05 | 284.75 | 288.65 | 292.85 | 296.75 | 300.95 | 304.85 | 309.05 | CROWN | 217 | 208.04 | 210.97 | 213.99 | 216.92 | 219.94 | 222.87 | 225.89 | CSBBANK | 401.75 | 374.24 | 380.62 | 391.19 | 397.57 | 408.14 | 414.52 | 425.09 | CSLFINANCE | 447.85 | 408.45 | 419.75 | 433.8 | 445.1 | 459.15 | 470.45 | 484.5 | CTE | 92.55 | 83.94 | 86.22 | 89.39 | 91.67 | 94.84 | 97.12 | 100.29 | CUB | 154.4 | 144.84 | 147.17 | 150.79 | 153.12 | 156.74 | 159.07 | 162.69 | CUBEXTUB | 110.25 | 101.16 | 102.98 | 106.61 | 108.43 | 112.06 | 113.88 | 117.51 | CUMMINSIND | 3038.25 | 2901.84 | 2963.82 | 3001.04 | 3063.02 | 3100.24 | 3162.22 | 3199.44 | CUPID | 112.9 | 107.05 | 109.5 | 111.2 | 113.65 | 115.35 | 117.8 | 119.5 | CYBERMEDIA | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | CYBERTECH | 155.45 | 148.11 | 150.08 | 152.76 | 154.73 | 157.41 | 159.38 | 162.06 | CYIENT | 1971.55 | 1902.7 | 1933.85 | 1952.7 | 1983.85 | 2002.7 | 2033.85 | 2052.7 | CYIENTDLM | 661 | 627.66 | 641.93 | 651.46 | 665.73 | 675.26 | 689.53 | 699.06 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|