|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | GABRIEL | 351.8 | 335.9 | 340.3 | 346.05 | 350.45 | 356.2 | 360.6 | 366.35 | GAEL | 169.2 | 164.51 | 166.53 | 167.86 | 169.88 | 171.21 | 173.23 | 174.56 | GAIL | 207.4 | 191.86 | 195.53 | 201.46 | 205.13 | 211.06 | 214.73 | 220.66 | GALAXYSURF | 2618.15 | 2518.6 | 2552.05 | 2585.1 | 2618.55 | 2651.6 | 2685.05 | 2718.1 | GALLANTT | 284.5 | 240.36 | 251.43 | 267.96 | 279.03 | 295.56 | 306.63 | 323.16 | GANDHAR | 222.1 | 209.41 | 213.83 | 217.96 | 222.38 | 226.51 | 230.93 | 235.06 | GANDHITUBE | 787.9 | 763.26 | 770.63 | 779.26 | 786.63 | 795.26 | 802.63 | 811.26 | GANECOS | 1067.25 | 1033.09 | 1046.02 | 1056.64 | 1069.57 | 1080.19 | 1093.12 | 1103.74 | GANESHBE | 176.2 | 167.85 | 171.4 | 173.8 | 177.35 | 179.75 | 183.3 | 185.7 | GANESHHOUC | 785.5 | 753.45 | 765.5 | 775.5 | 787.55 | 797.55 | 809.6 | 819.6 | GANGAFORGE | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | GANGESSECU | 142.65 | 128.44 | 134.22 | 138.44 | 144.22 | 148.44 | 154.22 | 158.44 | GARFIBRES | 3311.8 | 3164.41 | 3212.23 | 3262.01 | 3309.83 | 3359.61 | 3407.43 | 3457.21 | GATECH | 1.3 | 1.24 | 1.27 | 1.29 | 1.32 | 1.34 | 1.37 | 1.39 | GATECHDVR | 3.3 | 3.21 | 3.23 | 3.26 | 3.28 | 3.31 | 3.33 | 3.36 | GATEWAY | 107.25 | 99.2 | 101.35 | 104.3 | 106.45 | 109.4 | 111.55 | 114.5 | GAYAHWS | 1.05 | 0.96 | 0.98 | 1.01 | 1.03 | 1.06 | 1.08 | 1.11 | GEECEE | 294.95 | 268.79 | 276.72 | 285.84 | 293.77 | 302.89 | 310.82 | 319.94 | GEEKAYWIRE | 111.75 | 100.25 | 104.05 | 107.9 | 111.7 | 115.55 | 119.35 | 123.2 | GENCON | 41.65 | 39.45 | 40.35 | 41 | 41.9 | 42.55 | 43.45 | 44.1 | GENESYS | 638.8 | 619.91 | 626.93 | 632.86 | 639.88 | 645.81 | 652.83 | 658.76 | GENSOL | 957.7 | 868.46 | 908.23 | 932.96 | 972.73 | 997.46 | 1037.23 | 1061.96 | GENUSPAPER | 20.55 | 19.4 | 19.85 | 20.2 | 20.65 | 21 | 21.45 | 21.8 | GENUSPOWER | 312.8 | 300.45 | 304.8 | 308.8 | 313.15 | 317.15 | 321.5 | 325.5 | GEOJITFSL | 94.65 | 76.94 | 81.02 | 87.84 | 91.92 | 98.74 | 102.82 | 109.64 | GEPIL | 357.2 | 329.79 | 341.97 | 349.59 | 361.77 | 369.39 | 381.57 | 389.19 | GESHIP | 1068 | 960.41 | 993.53 | 1030.76 | 1063.88 | 1101.11 | 1134.23 | 1171.46 | GET&D | 1085.5 | 947.66 | 975.33 | 1030.41 | 1058.08 | 1113.16 | 1140.83 | 1195.91 | GFLLIMITED | 81.6 | 76.14 | 78.37 | 79.99 | 82.22 | 83.84 | 86.07 | 87.69 | GHCL | 519.25 | 506.24 | 511.12 | 515.19 | 520.07 | 524.14 | 529.02 | 533.09 | GHCLTEXTIL | 83.4 | 79.61 | 81.33 | 82.36 | 84.08 | 85.11 | 86.83 | 87.86 | GICHSGFIN | 218.55 | 211.76 | 214.88 | 216.71 | 219.83 | 221.66 | 224.78 | 226.61 | GICRE | 327.15 | 315.26 | 320.38 | 323.76 | 328.88 | 332.26 | 337.38 | 340.76 | GILLANDERS | 84.85 | 84.76 | 84.78 | 84.81 | 84.83 | 84.86 | 84.88 | 84.91 | GILLETTE | 6300.3 | 6149.74 | 6222.37 | 6261.34 | 6333.97 | 6372.94 | 6445.57 | 6484.54 | GILT5YBEES | 55.23 | 55.03 | 55.1 | 55.16 | 55.23 | 55.29 | 55.36 | 55.42 | GINNIFILA | 34.95 | 32.49 | 33.52 | 34.24 | 35.27 | 35.99 | 37.02 | 37.74 | GIPCL | 189.95 | 180.04 | 183.02 | 186.49 | 189.47 | 192.94 | 195.92 | 199.39 | GKWLIMITED | 2491.4 | 2107.2 | 2209.7 | 2350.55 | 2453.05 | 2593.9 | 2696.4 | 2837.25 | GLAND | 1756.7 | 1687.3 | 1717.3 | 1737 | 1767 | 1786.7 | 1816.7 | 1836.4 | GLAXO | 2077.25 | 1859.25 | 1906.75 | 1992 | 2039.5 | 2124.75 | 2172.25 | 2257.5 | GLENMARK | 1070.95 | 1003.34 | 1018.32 | 1044.64 | 1059.62 | 1085.94 | 1100.92 | 1127.24 | GLFL | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | GLOBAL | 257.95 | 242.36 | 248.68 | 253.31 | 259.63 | 264.26 | 270.58 | 275.21 | GLOBALVECT | 223.1 | 187.76 | 194.83 | 208.96 | 216.03 | 230.16 | 237.23 | 251.36 | GLOBE | 3.55 | 3.21 | 3.38 | 3.46 | 3.63 | 3.71 | 3.88 | 3.96 | GLOBUSSPR | 797.3 | 776.94 | 785.57 | 791.44 | 800.07 | 805.94 | 814.57 | 820.44 | GLS | 826.5 | 803.11 | 812.63 | 819.56 | 829.08 | 836.01 | 845.53 | 852.46 | GMBREW | 759.45 | 731.21 | 743.08 | 751.26 | 763.13 | 771.31 | 783.18 | 791.36 | GMDCLTD | 416.4 | 383.21 | 392.83 | 404.61 | 414.23 | 426.01 | 435.63 | 447.41 | GMMPFAUDLR | 1444.65 | 1396.24 | 1410.42 | 1427.54 | 1441.72 | 1458.84 | 1473.02 | 1490.14 | GMRINFRA | 82.45 | 80.54 | 81.32 | 81.89 | 82.67 | 83.24 | 84.02 | 84.59 | GMRP&UI | 66.2 | 64.54 | 64.87 | 65.54 | 65.87 | 66.54 | 66.87 | 67.54 | GNA | 414.45 | 404.96 | 407.98 | 411.21 | 414.23 | 417.46 | 420.48 | 423.71 | GNFC | 711 | 675.06 | 685.43 | 698.21 | 708.58 | 721.36 | 731.73 | 744.51 | GOACARBON | 905.35 | 851.09 | 875.52 | 890.44 | 914.87 | 929.79 | 954.22 | 969.14 | GOCLCORP | 433.3 | 420.2 | 425.1 | 429.2 | 434.1 | 438.2 | 443.1 | 447.2 | GOCOLORS | 1116.7 | 1004.85 | 1052.5 | 1084.6 | 1132.25 | 1164.35 | 1212 | 1244.1 | GODFRYPHLP | 3131.2 | 3071.35 | 3095.6 | 3113.4 | 3137.65 | 3155.45 | 3179.7 | 3197.5 | GODHA | 0.75 | 0.66 | 0.68 | 0.71 | 0.73 | 0.76 | 0.78 | 0.81 | GODREJAGRO | 545.4 | 527.6 | 534.8 | 540.1 | 547.3 | 552.6 | 559.8 | 565.1 | GODREJCP | 1212.8 | 1140.5 | 1158.3 | 1185.55 | 1203.35 | 1230.6 | 1248.4 | 1275.65 | GODREJIND | 849.8 | 822.04 | 833.67 | 841.74 | 853.37 | 861.44 | 873.07 | 881.14 | GODREJPROP | 2551.35 | 2496.24 | 2513.12 | 2532.24 | 2549.12 | 2568.24 | 2585.12 | 2604.24 | GOKEX | 801.45 | 766.1 | 782.55 | 792 | 808.45 | 817.9 | 834.35 | 843.8 | GOKUL | 42.35 | 39.2 | 40.35 | 41.35 | 42.5 | 43.5 | 44.65 | 45.65 | GOKULAGRO | 118.85 | 111 | 114.05 | 116.45 | 119.5 | 121.9 | 124.95 | 127.35 | GOLD1 | 61.12 | 60.24 | 60.55 | 60.83 | 61.14 | 61.42 | 61.73 | 62.01 | GOLDBEES | 60.73 | 59.73 | 60.12 | 60.42 | 60.81 | 61.11 | 61.5 | 61.8 | GOLDCASE | 11.51 | 10.99 | 11.2 | 11.36 | 11.57 | 11.73 | 11.94 | 12.1 | GOLDETF | 71.13 | 70.06 | 70.53 | 70.83 | 71.3 | 71.6 | 72.07 | 72.37 | GOLDETFADD | 71.09 | 69.81 | 70.35 | 70.72 | 71.26 | 71.63 | 72.17 | 72.54 | GOLDIAM | 174.1 | 168.15 | 170.6 | 172.35 | 174.8 | 176.55 | 179 | 180.75 | GOLDIETF | 62.32 | 61.37 | 61.81 | 62.06 | 62.5 | 62.75 | 63.19 | 63.44 | GOLDSHARE | 60.9 | 59.81 | 60.33 | 60.61 | 61.13 | 61.41 | 61.93 | 62.21 | GOLDTECH | 128.45 | 120.21 | 123.28 | 125.86 | 128.93 | 131.51 | 134.58 | 137.16 | GOODLUCK | 915.65 | 876.5 | 890.65 | 903.15 | 917.3 | 929.8 | 943.95 | 956.45 | GOPAL | 314.45 | 302.3 | 308.15 | 311.3 | 317.15 | 320.3 | 326.15 | 329.3 | GOYALALUM | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | GPIL | 897.25 | 839.16 | 851.88 | 874.56 | 887.28 | 909.96 | 922.68 | 945.36 | GPPL | 208.4 | 202.24 | 204.67 | 206.54 | 208.97 | 210.84 | 213.27 | 215.14 | GPTHEALTH | 173.65 | 165.44 | 167.72 | 170.69 | 172.97 | 175.94 | 178.22 | 181.19 | GPTINFRA | 188.25 | 140.9 | 154.95 | 171.6 | 185.65 | 202.3 | 216.35 | 233 | GRANULES | 418.1 | 404.74 | 409.17 | 413.64 | 418.07 | 422.54 | 426.97 | 431.44 | GRAPHITE | 678.1 | 647.21 | 661.13 | 669.61 | 683.53 | 692.01 | 705.93 | 714.41 | GRASIM | 2337.75 | 2267.76 | 2300.38 | 2319.06 | 2351.68 | 2370.36 | 2402.98 | 2421.66 | GRAVITA | 967.9 | 932.2 | 946.1 | 957 | 970.9 | 981.8 | 995.7 | 1006.6 | GREAVESCOT | 136.55 | 132.11 | 133.38 | 134.96 | 136.23 | 137.81 | 139.08 | 140.66 | GREENLAM | 594.4 | 563.45 | 573.7 | 584.05 | 594.3 | 604.65 | 614.9 | 625.25 | GREENPANEL | 312.15 | 290.56 | 300.28 | 306.21 | 315.93 | 321.86 | 331.58 | 337.51 | GREENPLY | 261.35 | 253.46 | 256.88 | 259.11 | 262.53 | 264.76 | 268.18 | 270.41 | GREENPOWER | 20.9 | 20.2 | 20.5 | 20.7 | 21 | 21.2 | 21.5 | 21.7 | GRINDWELL | 2103.05 | 2024.36 | 2047.18 | 2075.11 | 2097.93 | 2125.86 | 2148.68 | 2176.61 | GRINFRA | 1347.8 | 1296.2 | 1310.6 | 1329.2 | 1343.6 | 1362.2 | 1376.6 | 1395.2 | GRMOVER | 142.25 | 134.99 | 137.82 | 140.04 | 142.87 | 145.09 | 147.92 | 150.14 | GROBTEA | 979.9 | 910.66 | 939.33 | 959.61 | 988.28 | 1008.56 | 1037.23 | 1057.51 | GRPLTD | 6551.8 | 6301 | 6422 | 6486.9 | 6607.9 | 6672.8 | 6793.8 | 6858.7 | GRSE | 983.55 | 914.7 | 942.45 | 963 | 990.75 | 1011.3 | 1039.05 | 1059.6 | GRWRHITECH | 1765 | 1677.84 | 1705.27 | 1735.14 | 1762.57 | 1792.44 | 1819.87 | 1849.74 | GSEC10IETF | 227.5 | 219.91 | 221.43 | 224.46 | 225.98 | 229.01 | 230.53 | 233.56 | GSEC10YEAR | 25.66 | 24.53 | 25.09 | 25.38 | 25.94 | 26.23 | 26.79 | 27.08 | GSEC5IETF | 55.2 | 54.52 | 54.81 | 55.01 | 55.3 | 55.5 | 55.79 | 55.99 | GSFC | 249.5 | 229.14 | 234.57 | 242.04 | 247.47 | 254.94 | 260.37 | 267.84 | GSLSU | 212.1 | 188.65 | 198.9 | 205.5 | 215.75 | 222.35 | 232.6 | 239.2 | GSPL | 295.9 | 275.34 | 284.97 | 290.44 | 300.07 | 305.54 | 315.17 | 320.64 | GSS | 139.55 | 128.99 | 133.62 | 136.59 | 141.22 | 144.19 | 148.82 | 151.79 | GTECJAINX | 84 | 82.66 | 83.33 | 83.66 | 84.33 | 84.66 | 85.33 | 85.66 | GTL | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | GTLINFRA | 1.7 | 1.64 | 1.67 | 1.69 | 1.72 | 1.74 | 1.77 | 1.79 | GTPL | 178.8 | 174.36 | 176.23 | 177.51 | 179.38 | 180.66 | 182.53 | 183.81 | GUFICBIO | 314.45 | 295.66 | 304.28 | 309.36 | 317.98 | 323.06 | 331.68 | 336.76 | GUJALKALI | 802.65 | 779.5 | 788.75 | 795.7 | 804.95 | 811.9 | 821.15 | 828.1 | GUJAPOLLO | 282.25 | 255.66 | 261.28 | 271.76 | 277.38 | 287.86 | 293.48 | 303.96 | GUJGASLTD | 544.05 | 532.11 | 536.38 | 540.21 | 544.48 | 548.31 | 552.58 | 556.41 | GUJRAFFIA | 35.75 | 32.36 | 33.88 | 34.81 | 36.33 | 37.26 | 38.78 | 39.71 | GULFOILLUB | 988.1 | 956.34 | 969.67 | 978.89 | 992.22 | 1001.44 | 1014.77 | 1023.99 | GULFPETRO | 67.8 | 63.86 | 65.53 | 66.66 | 68.33 | 69.46 | 71.13 | 72.26 | GULPOLY | 205.6 | 198.15 | 201.3 | 203.45 | 206.6 | 208.75 | 211.9 | 214.05 | GVKPIL | 11.1 | 10.15 | 10.4 | 10.75 | 11 | 11.35 | 11.6 | 11.95 | GVPTECH | 12.4 | 11.14 | 11.67 | 12.04 | 12.57 | 12.94 | 13.47 | 13.84 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|