|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | HAL | 3281.05 | 3162.5 | 3203.75 | 3242.4 | 3283.65 | 3322.3 | 3363.55 | 3402.2 | HAPPSTMNDS | 752 | 721.4 | 735.7 | 743.85 | 758.15 | 766.3 | 780.6 | 788.75 | HAPPYFORGE | 887.35 | 829.3 | 845.15 | 866.25 | 882.1 | 903.2 | 919.05 | 940.15 | HARDWYN | 33.75 | 28.2 | 30.75 | 32.25 | 34.8 | 36.3 | 38.85 | 40.35 | HARIOMPIPE | 457.8 | 428.76 | 439.43 | 448.61 | 459.28 | 468.46 | 479.13 | 488.31 | HARRMALAYA | 162.4 | 148.85 | 154.5 | 158.45 | 164.1 | 168.05 | 173.7 | 177.65 | HARSHA | 366.5 | 337.84 | 348.97 | 357.74 | 368.87 | 377.64 | 388.77 | 397.54 | HATHWAY | 19.8 | 18.8 | 19.2 | 19.5 | 19.9 | 20.2 | 20.6 | 20.9 | HATSUN | 1033.75 | 963.9 | 995.95 | 1014.85 | 1046.9 | 1065.8 | 1097.85 | 1116.75 | HAVELLS | 1488.4 | 1451.26 | 1465.33 | 1476.86 | 1490.93 | 1502.46 | 1516.53 | 1528.06 | HAVISHA | 2.25 | 1.94 | 2.02 | 2.14 | 2.22 | 2.34 | 2.42 | 2.54 | HBLPOWER | 461.4 | 443.54 | 448.77 | 455.09 | 460.32 | 466.64 | 471.87 | 478.19 | HBSL | 82.85 | 76.84 | 78.92 | 80.89 | 82.97 | 84.94 | 87.02 | 88.99 | HCC | 31.5 | 28.94 | 30.07 | 30.79 | 31.92 | 32.64 | 33.77 | 34.49 | HCC-RE | 9.2 | 7.8 | 8.4 | 8.8 | 9.4 | 9.8 | 10.4 | 10.8 | HCG | 337.3 | 308.2 | 317.1 | 327.2 | 336.1 | 346.2 | 355.1 | 365.2 | HCL-INSYS | 17.5 | 15.09 | 16.17 | 16.84 | 17.92 | 18.59 | 19.67 | 20.34 | HCLTECH | 1546.2 | 1495 | 1517.5 | 1531.85 | 1554.35 | 1568.7 | 1591.2 | 1605.55 | HDFCAMC | 3795.55 | 3710.96 | 3744.48 | 3770.01 | 3803.53 | 3829.06 | 3862.58 | 3888.11 | HDFCBANK | 1440.7 | 1398.61 | 1409.93 | 1425.31 | 1436.63 | 1452.01 | 1463.33 | 1478.71 | HDFCBSE500 | 32.36 | 31.23 | 31.62 | 31.99 | 32.38 | 32.75 | 33.14 | 33.51 | HDFCGOLD | 58.27 | 55.08 | 56.41 | 57.34 | 58.67 | 59.6 | 60.93 | 61.86 | HDFCGROWTH | 110.24 | 107.93 | 108.77 | 109.51 | 110.35 | 111.09 | 111.93 | 112.67 | HDFCLIFE | 626.35 | 606.45 | 615.25 | 620.8 | 629.6 | 635.15 | 643.95 | 649.5 | HDFCLIQUID | 999.99 | 999.97 | 999.98 | 999.99 | 1000 | 1000.01 | 1000.02 | 1000.03 | HDFCLOWVOL | 18.13 | 17.9 | 18 | 18.06 | 18.16 | 18.22 | 18.32 | 18.38 | HDFCMID150 | 17.76 | 17.06 | 17.33 | 17.55 | 17.82 | 18.04 | 18.31 | 18.53 | HDFCMOMENT | 30.58 | 29.71 | 30.11 | 30.34 | 30.74 | 30.97 | 31.37 | 31.6 | HDFCNEXT50 | 60.56 | 58.2 | 58.85 | 59.71 | 60.36 | 61.22 | 61.87 | 62.73 | HDFCNIF100 | 22.93 | 22.36 | 22.63 | 22.78 | 23.05 | 23.2 | 23.47 | 23.62 | HDFCNIFBAN | 47.43 | 47.01 | 47.12 | 47.28 | 47.39 | 47.55 | 47.66 | 47.82 | HDFCNIFIT | 35.41 | 34.47 | 34.91 | 35.16 | 35.6 | 35.85 | 36.29 | 36.54 | HDFCNIFTY | 243 | 234.4 | 237.84 | 240.42 | 243.86 | 246.44 | 249.88 | 252.46 | HDFCPSUBK | 68.33 | 66.67 | 67.43 | 67.88 | 68.64 | 69.09 | 69.85 | 70.3 | HDFCPVTBAN | 23.61 | 23.25 | 23.41 | 23.51 | 23.67 | 23.77 | 23.93 | 24.03 | HDFCQUAL | 51.21 | 50.05 | 50.63 | 50.92 | 51.5 | 51.79 | 52.37 | 52.66 | HDFCSENSEX | 80.36 | 77.39 | 78.52 | 79.44 | 80.57 | 81.49 | 82.62 | 83.54 | HDFCSILVER | 72.35 | 71.46 | 71.78 | 72.06 | 72.38 | 72.66 | 72.98 | 73.26 | HDFCSML250 | 143.6 | 141.56 | 142.22 | 142.91 | 143.57 | 144.26 | 144.92 | 145.61 | HDFCVALUE | 123.38 | 119.26 | 121.13 | 122.25 | 124.12 | 125.24 | 127.11 | 128.23 | HEADSUP | 12.9 | 11.6 | 12.2 | 12.55 | 13.15 | 13.5 | 14.1 | 14.45 | HEALTHADD | 119.34 | 117.75 | 118.23 | 118.78 | 119.26 | 119.81 | 120.29 | 120.84 | HEALTHIETF | 120.99 | 119.21 | 119.78 | 120.39 | 120.96 | 121.57 | 122.14 | 122.75 | HEALTHY | 12.16 | 11.72 | 11.89 | 12.02 | 12.19 | 12.32 | 12.49 | 12.62 | HECPROJECT | 69.3 | 61.5 | 64.5 | 66.9 | 69.9 | 72.3 | 75.3 | 77.7 | HEG | 1842.25 | 1711.64 | 1771.82 | 1807.04 | 1867.22 | 1902.44 | 1962.62 | 1997.84 | HEIDELBERG | 195.35 | 189.05 | 190.75 | 193.05 | 194.75 | 197.05 | 198.75 | 201.05 | HEMIPROP | 200.15 | 191.55 | 195.15 | 197.65 | 201.25 | 203.75 | 207.35 | 209.85 | HERANBA | 291.45 | 269.66 | 279.38 | 285.41 | 295.13 | 301.16 | 310.88 | 316.91 | HERCULES | 548.85 | 517.31 | 530.28 | 539.56 | 552.53 | 561.81 | 574.78 | 584.06 | HERITGFOOD | 335.2 | 320.14 | 327.07 | 331.14 | 338.07 | 342.14 | 349.07 | 353.14 | HEROMOTOCO | 4572.55 | 4384.36 | 4472.18 | 4522.36 | 4610.18 | 4660.36 | 4748.18 | 4798.36 | HESTERBIO | 1372.3 | 1250.29 | 1305.77 | 1339.04 | 1394.52 | 1427.79 | 1483.27 | 1516.54 | HEUBACHIND | 427.35 | 383.04 | 398.72 | 413.04 | 428.72 | 443.04 | 458.72 | 473.04 | HEXATRADEX | 147.7 | 140.29 | 143.17 | 145.44 | 148.32 | 150.59 | 153.47 | 155.74 | HFCL | 92.95 | 87.49 | 89.12 | 91.04 | 92.67 | 94.59 | 96.22 | 98.14 | HGINFRA | 907.55 | 880.11 | 890.98 | 899.26 | 910.13 | 918.41 | 929.28 | 937.56 | HGS | 728.15 | 650.16 | 684.48 | 706.31 | 740.63 | 762.46 | 796.78 | 818.61 | HIKAL | 266.15 | 256.3 | 260.15 | 263.15 | 267 | 270 | 273.85 | 276.85 | HIL | 2593.8 | 2393.7 | 2487 | 2540.4 | 2633.7 | 2687.1 | 2780.4 | 2833.8 | HILTON | 102.2 | 90.24 | 95.07 | 98.64 | 103.47 | 107.04 | 111.87 | 115.44 | HIMATSEIDE | 121.3 | 111.69 | 115.37 | 118.34 | 122.02 | 124.99 | 128.67 | 131.64 | HINDALCO | 557.65 | 546.9 | 551.85 | 554.75 | 559.7 | 562.6 | 567.55 | 570.45 | HINDCOMPOS | 389.05 | 368.89 | 376.32 | 382.69 | 390.12 | 396.49 | 403.92 | 410.29 | HINDCON | 49.6 | 47.26 | 47.73 | 48.66 | 49.13 | 50.06 | 50.53 | 51.46 | HINDCOPPER | 285 | 272.74 | 277.87 | 281.44 | 286.57 | 290.14 | 295.27 | 298.84 | HINDMOTORS | 16.2 | 15.04 | 15.57 | 15.89 | 16.42 | 16.74 | 17.27 | 17.59 | HINDOILEXP | 173.8 | 163.56 | 167.43 | 170.61 | 174.48 | 177.66 | 181.53 | 184.71 | HINDPETRO | 471.1 | 450.21 | 459.63 | 465.36 | 474.78 | 480.51 | 489.93 | 495.66 | HINDUNILVR | 2239.7 | 2202.46 | 2219.23 | 2229.46 | 2246.23 | 2256.46 | 2273.23 | 2283.46 | HINDWAREAP | 372.25 | 351.54 | 357.82 | 365.04 | 371.32 | 378.54 | 384.82 | 392.04 | HINDZINC | 293.7 | 287.06 | 290.03 | 291.86 | 294.83 | 296.66 | 299.63 | 301.46 | HIRECT | 604.2 | 561.34 | 574.17 | 589.19 | 602.02 | 617.04 | 629.87 | 644.89 | HISARMETAL | 174.25 | 167.51 | 169.68 | 171.96 | 174.13 | 176.41 | 178.58 | 180.86 | HITECH | 129.05 | 114.36 | 119.68 | 124.36 | 129.68 | 134.36 | 139.68 | 144.36 | HITECHCORP | 194.15 | 169.76 | 180.18 | 187.16 | 197.58 | 204.56 | 214.98 | 221.96 | HITECHGEAR | 748.85 | 589.29 | 641.42 | 695.14 | 747.27 | 800.99 | 853.12 | 906.84 | HLEGLAS | 414.4 | 378.1 | 394.8 | 404.6 | 421.3 | 431.1 | 447.8 | 457.6 | HLVLTD | 23.7 | 22.2 | 22.7 | 23.2 | 23.7 | 24.2 | 24.7 | 25.2 | HMAAGRO | 50.25 | 47 | 47.75 | 49 | 49.75 | 51 | 51.75 | 53 | HMVL | 112.9 | 90.91 | 101.33 | 107.11 | 117.53 | 123.31 | 133.73 | 139.51 | HNDFDS | 468.45 | 447.16 | 457.08 | 462.76 | 472.68 | 478.36 | 488.28 | 493.96 | HNGSNGBEES | 242.54 | 236.38 | 238.19 | 240.36 | 242.17 | 244.34 | 246.15 | 248.32 | HOMEFIRST | 915.55 | 867.79 | 879.92 | 897.74 | 909.87 | 927.69 | 939.82 | 957.64 | HONASA | 395.7 | 354.94 | 367.47 | 381.59 | 394.12 | 408.24 | 420.77 | 434.89 | HONAUT | 37840.5 | 36582.6 | 36941.8 | 37391.15 | 37750.35 | 38199.7 | 38558.9 | 39008.25 | HONDAPOWER | 2183.5 | 2135.4 | 2150.7 | 2167.1 | 2182.4 | 2198.8 | 2214.1 | 2230.5 | HOVS | 57.1 | 50.34 | 53.17 | 55.14 | 57.97 | 59.94 | 62.77 | 64.74 | HPAL | 94.35 | 89.3 | 91.55 | 92.95 | 95.2 | 96.6 | 98.85 | 100.25 | HPIL | 140 | 132 | 134 | 137 | 139 | 142 | 144 | 147 | HPL | 326 | 302.34 | 307.07 | 316.54 | 321.27 | 330.74 | 335.47 | 344.94 | HSCL | 308.25 | 277.3 | 286.15 | 297.2 | 306.05 | 317.1 | 325.95 | 337 | HTMEDIA | 26.6 | 24.24 | 25.37 | 25.99 | 27.12 | 27.74 | 28.87 | 29.49 | HUBTOWN | 134.3 | 118.76 | 122.43 | 128.36 | 132.03 | 137.96 | 141.63 | 147.56 | HUDCO | 186.95 | 178.39 | 181.52 | 184.24 | 187.37 | 190.09 | 193.22 | 195.94 | HUHTAMAKI | 304.7 | 288.71 | 294.03 | 299.36 | 304.68 | 310.01 | 315.33 | 320.66 | HYBRIDFIN | 8.35 | 7.41 | 7.88 | 8.11 | 8.58 | 8.81 | 9.28 | 9.51 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|