|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | IBREALEST | 114.75 | 109.8 | 111.65 | 113.2 | 115.05 | 116.6 | 118.45 | 120 | IBULHSGFIN | 162.8 | 156.04 | 159.07 | 160.94 | 163.97 | 165.84 | 168.87 | 170.74 | ICDSLTD | 38.6 | 32.6 | 33.8 | 36.2 | 37.4 | 39.8 | 41 | 43.4 | ICEMAKE | 482.6 | 455.74 | 466.87 | 474.74 | 485.87 | 493.74 | 504.87 | 512.74 | ICICIB22 | 99.9 | 92.17 | 94.51 | 97.2 | 99.54 | 102.23 | 104.57 | 107.26 | ICICIBANK | 1083.75 | 1065.09 | 1072.32 | 1078.04 | 1085.27 | 1090.99 | 1098.22 | 1103.94 | ICICIGI | 1662.65 | 1633.65 | 1642.35 | 1652.5 | 1661.2 | 1671.35 | 1680.05 | 1690.2 | ICICIPRULI | 599.1 | 581.2 | 587.1 | 593.1 | 599 | 605 | 610.9 | 616.9 | ICIL | 356.9 | 333.21 | 338.73 | 347.81 | 353.33 | 362.41 | 367.93 | 377.01 | ICRA | 5316.2 | 5101.2 | 5178.1 | 5247.15 | 5324.05 | 5393.1 | 5470 | 5539.05 | IDBI | 79.4 | 75.94 | 77.47 | 78.44 | 79.97 | 80.94 | 82.47 | 83.44 | IDEA | 13.3 | 12.81 | 13.03 | 13.16 | 13.38 | 13.51 | 13.73 | 13.86 | IDEAFORGE | 690.75 | 661.16 | 673.58 | 682.16 | 694.58 | 703.16 | 715.58 | 724.16 | IDFC | 111.25 | 107.39 | 108.82 | 110.04 | 111.47 | 112.69 | 114.12 | 115.34 | IDFCFIRSTB | 77.8 | 75.55 | 76.4 | 77.1 | 77.95 | 78.65 | 79.5 | 80.2 | IDFNIFTYET | 237.78 | 230.18 | 231.99 | 234.88 | 236.69 | 239.58 | 241.39 | 244.28 | IEL | 10.2 | 9.19 | 9.67 | 9.94 | 10.42 | 10.69 | 11.17 | 11.44 | IEX | 133.55 | 130.15 | 131.65 | 132.6 | 134.1 | 135.05 | 136.55 | 137.5 | IFBAGRO | 417.25 | 402.25 | 409.15 | 413.2 | 420.1 | 424.15 | 431.05 | 435.1 | IFBIND | 1369.25 | 1311.84 | 1331.62 | 1350.44 | 1370.22 | 1389.04 | 1408.82 | 1427.64 | IFCI | 40.4 | 37.5 | 38.2 | 39.3 | 40 | 41.1 | 41.8 | 42.9 | IFGLEXPOR | 535.9 | 495.26 | 511.03 | 523.46 | 539.23 | 551.66 | 567.43 | 579.86 | IGARASHI | 411.9 | 388.55 | 397.9 | 404.9 | 414.25 | 421.25 | 430.6 | 437.6 | IGL | 425.45 | 411.5 | 415.45 | 420.45 | 424.4 | 429.4 | 433.35 | 438.35 | IGPL | 447.3 | 424.59 | 432.47 | 439.89 | 447.77 | 455.19 | 463.07 | 470.49 | IIFL | 351.95 | 285.39 | 299.32 | 325.64 | 339.57 | 365.89 | 379.82 | 406.14 | IIFLSEC | 119.85 | 99.19 | 105.22 | 112.54 | 118.57 | 125.89 | 131.92 | 139.24 | IITL | 203.5 | 183.84 | 191.17 | 197.34 | 204.67 | 210.84 | 218.17 | 224.34 | IKIO | 280.55 | 264.41 | 271.98 | 276.26 | 283.83 | 288.11 | 295.68 | 299.96 | IMAGICAA | 73.35 | 69.2 | 71.05 | 72.2 | 74.05 | 75.2 | 77.05 | 78.2 | IMFA | 628.6 | 604.4 | 615 | 621.8 | 632.4 | 639.2 | 649.8 | 656.6 | IMPAL | 963.3 | 912.86 | 929.23 | 946.26 | 962.63 | 979.66 | 996.03 | 1013.06 | IMPEXFERRO | 3.3 | 2.9 | 3.1 | 3.2 | 3.4 | 3.5 | 3.7 | 3.8 | INCREDIBLE | 38.7 | 35.7 | 37.2 | 37.95 | 39.45 | 40.2 | 41.7 | 42.45 | INDBANK | 42.5 | 39.99 | 41.07 | 41.79 | 42.87 | 43.59 | 44.67 | 45.39 | INDHOTEL | 585.85 | 548.4 | 558.75 | 572.3 | 582.65 | 596.2 | 606.55 | 620.1 | INDIACEM | 212.4 | 202.34 | 205.97 | 209.19 | 212.82 | 216.04 | 219.67 | 222.89 | INDIAGLYCO | 755.9 | 720.35 | 735.1 | 745.5 | 760.25 | 770.65 | 785.4 | 795.8 | INDIAMART | 2683.65 | 2604.19 | 2638.62 | 2661.14 | 2695.57 | 2718.09 | 2752.52 | 2775.04 | INDIANB | 499.8 | 467.95 | 482.6 | 491.2 | 505.85 | 514.45 | 529.1 | 537.7 | INDIANCARD | 241 | 225.15 | 232.7 | 236.85 | 244.4 | 248.55 | 256.1 | 260.25 | INDIANHUME | 255.5 | 235.36 | 244.93 | 250.21 | 259.78 | 265.06 | 274.63 | 279.91 | INDIASHLTR | 586.1 | 528.76 | 542.93 | 564.51 | 578.68 | 600.26 | 614.43 | 636.01 | INDIGO | 3546.65 | 3401.7 | 3436.65 | 3491.65 | 3526.6 | 3581.6 | 3616.55 | 3671.55 | INDIGOPNTS | 1273 | 1218.4 | 1241.7 | 1257.35 | 1280.65 | 1296.3 | 1319.6 | 1335.25 | INDNIPPON | 630.45 | 606.95 | 617.45 | 623.95 | 634.45 | 640.95 | 651.45 | 657.95 | INDOAMIN | 112.75 | 106.84 | 109.42 | 111.09 | 113.67 | 115.34 | 117.92 | 119.59 | INDOBORAX | 155.15 | 143.85 | 148.45 | 151.8 | 156.4 | 159.75 | 164.35 | 167.7 | INDOCO | 333.9 | 323.25 | 327.3 | 330.6 | 334.65 | 337.95 | 342 | 345.3 | INDORAMA | 37.9 | 33.2 | 34.8 | 36.35 | 37.95 | 39.5 | 41.1 | 42.65 | INDOSTAR | 185 | 166 | 175 | 180 | 189 | 194 | 203 | 208 | INDOTECH | 984.4 | 893.06 | 931.53 | 957.96 | 996.43 | 1022.86 | 1061.33 | 1087.76 | INDOTHAI | 284.3 | 256.7 | 265.7 | 275 | 284 | 293.3 | 302.3 | 311.6 | INDOWIND | 19.75 | 17.81 | 18.48 | 19.11 | 19.78 | 20.41 | 21.08 | 21.71 | INDRAMEDCO | 163.2 | 147.39 | 154.47 | 158.84 | 165.92 | 170.29 | 177.37 | 181.74 | INDSWFTLAB | 96.05 | 87.04 | 90.52 | 93.29 | 96.77 | 99.54 | 103.02 | 105.79 | INDSWFTLTD | 16.6 | 14.11 | 15.23 | 15.91 | 17.03 | 17.71 | 18.83 | 19.51 | INDTERRAIN | 72 | 65.75 | 68.4 | 70.2 | 72.85 | 74.65 | 77.3 | 79.1 | INDUSINDBK | 1533.55 | 1489.19 | 1501.82 | 1517.69 | 1530.32 | 1546.19 | 1558.82 | 1574.69 | INDUSTOWER | 283.6 | 272.31 | 275.83 | 279.71 | 283.23 | 287.11 | 290.63 | 294.51 | INFIBEAM | 34.8 | 33.4 | 34 | 34.4 | 35 | 35.4 | 36 | 36.4 | INFOBEAN | 381.35 | 378.8 | 379.85 | 380.6 | 381.65 | 382.4 | 383.45 | 384.2 | INFRABEES | 856.33 | 836.75 | 842.13 | 849.23 | 854.61 | 861.71 | 867.09 | 874.19 | INFRAIETF | 84.44 | 82.37 | 82.93 | 83.68 | 84.24 | 84.99 | 85.55 | 86.3 | INFY | 1483.85 | 1459.81 | 1470.68 | 1477.26 | 1488.13 | 1494.71 | 1505.58 | 1512.16 | INGERRAND | 3587.6 | 3333.46 | 3442.23 | 3514.91 | 3623.68 | 3696.36 | 3805.13 | 3877.81 | INNOVACAP | 454.45 | 424.05 | 437.25 | 445.85 | 459.05 | 467.65 | 480.85 | 489.45 | INOXGREEN | 120.6 | 114.86 | 117.23 | 118.91 | 121.28 | 122.96 | 125.33 | 127.01 | INOXINDIA | 1224.85 | 1169.9 | 1192.95 | 1208.9 | 1231.95 | 1247.9 | 1270.95 | 1286.9 | INOXWIND | 530.1 | 488.26 | 496.63 | 513.36 | 521.73 | 538.46 | 546.83 | 563.56 | INSECTICID | 499.4 | 464.46 | 476.73 | 488.06 | 500.33 | 511.66 | 523.93 | 535.26 | INTELLECT | 1127.75 | 1039.91 | 1061.58 | 1094.66 | 1116.33 | 1149.41 | 1171.08 | 1204.16 | INTENTECH | 119.6 | 111.21 | 114.63 | 117.11 | 120.53 | 123.01 | 126.43 | 128.91 | INTLCONV | 78.35 | 71.76 | 74.48 | 76.41 | 79.13 | 81.06 | 83.78 | 85.71 | INVENTURE | 2.2 | 2.06 | 2.13 | 2.16 | 2.23 | 2.26 | 2.33 | 2.36 | IOB | 56.9 | 53.25 | 54.9 | 55.9 | 57.55 | 58.55 | 60.2 | 61.2 | IOC | 166.2 | 157.79 | 161.57 | 163.89 | 167.67 | 169.99 | 173.77 | 176.09 | IOLCP | 360.8 | 324.29 | 340.77 | 350.79 | 367.27 | 377.29 | 393.77 | 403.79 | IONEXCHANG | 491.65 | 452.85 | 461.55 | 476.6 | 485.3 | 500.35 | 509.05 | 524.1 | IPCALAB | 1205.3 | 1150.6 | 1167.8 | 1186.55 | 1203.75 | 1222.5 | 1239.7 | 1258.45 | IPL | 201.6 | 185.41 | 193.13 | 197.36 | 205.08 | 209.31 | 217.03 | 221.26 | IRB | 58.9 | 56.66 | 57.53 | 58.21 | 59.08 | 59.76 | 60.63 | 61.31 | IRCON | 222.5 | 212.15 | 216.6 | 219.55 | 224 | 226.95 | 231.4 | 234.35 | IRCTC | 929.95 | 910.36 | 918.38 | 924.16 | 932.18 | 937.96 | 945.98 | 951.76 | IREDA | 136 | 123.14 | 129.07 | 132.54 | 138.47 | 141.94 | 147.87 | 151.34 | IRFC | 142.85 | 129.96 | 135.78 | 139.31 | 145.13 | 148.66 | 154.48 | 158.01 | IRIS | 117.9 | 109.86 | 113.43 | 115.66 | 119.23 | 121.46 | 125.03 | 127.26 | IRISDOREME | 74.85 | 68.74 | 70.42 | 72.64 | 74.32 | 76.54 | 78.22 | 80.44 | IRMENERGY | 480.35 | 440.9 | 451.95 | 466.15 | 477.2 | 491.4 | 502.45 | 516.65 | ISEC | 741.7 | 702.55 | 718.4 | 730.05 | 745.9 | 757.55 | 773.4 | 785.05 | ISFT | 109.3 | 88.16 | 97.83 | 103.56 | 113.23 | 118.96 | 128.63 | 134.36 | ISGEC | 903.95 | 851.19 | 864.12 | 884.04 | 896.97 | 916.89 | 929.82 | 949.74 | ISMTLTD | 85.65 | 82.11 | 83.68 | 84.66 | 86.23 | 87.21 | 88.78 | 89.76 | IT | 36.83 | 35.88 | 36.33 | 36.58 | 37.03 | 37.28 | 37.73 | 37.98 | ITBEES | 36.89 | 35.36 | 36.1 | 36.5 | 37.24 | 37.64 | 38.38 | 38.78 | ITC | 428 | 424.21 | 425.33 | 426.66 | 427.78 | 429.11 | 430.23 | 431.56 | ITDC | 627 | 568.3 | 586.7 | 606.85 | 625.25 | 645.4 | 663.8 | 683.95 | ITDCEM | 330.3 | 300.19 | 307.07 | 318.69 | 325.57 | 337.19 | 344.07 | 355.69 | ITETF | 35.2 | 33.66 | 34.38 | 34.79 | 35.51 | 35.92 | 36.64 | 37.05 | ITETFADD | 35.93 | 33.98 | 34.6 | 35.26 | 35.88 | 36.54 | 37.16 | 37.82 | ITI | 253.85 | 241.9 | 246.75 | 250.3 | 255.15 | 258.7 | 263.55 | 267.1 | ITIETF | 36.83 | 35.97 | 36.36 | 36.6 | 36.99 | 37.23 | 37.62 | 37.86 | IVC | 9.35 | 7.61 | 8.38 | 8.86 | 9.63 | 10.11 | 10.88 | 11.36 | IVP | 155.75 | 143.66 | 148.18 | 151.96 | 156.48 | 160.26 | 164.78 | 168.56 | IVZINGOLD | 5884.05 | 5772.5 | 5797.35 | 5840.7 | 5865.55 | 5908.9 | 5933.75 | 5977.1 | IVZINNIFTY | 2457 | 2439.65 | 2443.12 | 2450.06 | 2453.53 | 2460.47 | 2463.94 | 2470.88 | IWEL | 5815.1 | 5460.06 | 5565.03 | 5690.06 | 5795.03 | 5920.06 | 6025.03 | 6150.06 | IZMO | 260.6 | 244.06 | 251.53 | 256.06 | 263.53 | 268.06 | 275.53 | 280.06 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|