|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | TAINWALCHM | 132.35 | 125.96 | 128.28 | 130.31 | 132.63 | 134.66 | 136.98 | 139.01 | TAJGVK | 363.4 | 330.85 | 345.6 | 354.5 | 369.25 | 378.15 | 392.9 | 401.8 | TAKE | 22.05 | 20.85 | 21.35 | 21.7 | 22.2 | 22.55 | 23.05 | 23.4 | TALBROAUTO | 294.6 | 294.6 | 294.6 | 294.6 | 294.6 | 294.6 | 294.6 | 294.6 | TANLA | 931.95 | 885.2 | 905.75 | 918.85 | 939.4 | 952.5 | 973.05 | 986.15 | TARACHAND | 319.6 | 299.6 | 307.3 | 313.45 | 321.15 | 327.3 | 335 | 341.15 | TARAPUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | TARC | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | TARMAT | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | TARSONS | 449.35 | 417.1 | 429.05 | 439.2 | 451.15 | 461.3 | 473.25 | 483.4 | TASTYBITE | 11570.05 | 11125.6 | 11244.85 | 11407.45 | 11526.7 | 11689.3 | 11808.55 | 11971.15 | TATACHEM | 1105.05 | 1023.6 | 1060.25 | 1082.65 | 1119.3 | 1141.7 | 1178.35 | 1200.75 | TATACOMM | 1854.1 | 1732.59 | 1784.97 | 1819.54 | 1871.92 | 1906.49 | 1958.87 | 1993.44 | TATACONSUM | 1134.55 | 1090.29 | 1108.92 | 1121.74 | 1140.37 | 1153.19 | 1171.82 | 1184.64 | TATAELXSI | 7493.35 | 7344.84 | 7410.92 | 7452.14 | 7518.22 | 7559.44 | 7625.52 | 7666.74 | TATAGOLD | 7.27 | 6.87 | 6.97 | 7.12 | 7.22 | 7.37 | 7.47 | 7.62 | TATAINVEST | 6965.65 | 6734.04 | 6812.02 | 6888.84 | 6966.82 | 7043.64 | 7121.62 | 7198.44 | TATAMOTORS | 971.35 | 920.51 | 943.38 | 957.36 | 980.23 | 994.21 | 1017.08 | 1031.06 | TATAMTRDVR | 639.75 | 600.49 | 619.02 | 629.39 | 647.92 | 658.29 | 676.82 | 687.19 | TATAPOWER | 429.75 | 407.85 | 417.45 | 423.6 | 433.2 | 439.35 | 448.95 | 455.1 | TATASTEEL | 160.05 | 153.29 | 156.22 | 158.14 | 161.07 | 162.99 | 165.92 | 167.84 | TATATECH | 1049.25 | 1015.71 | 1031.38 | 1040.31 | 1055.98 | 1064.91 | 1080.58 | 1089.51 | TATSILV | 8.27 | 7.68 | 7.87 | 8.07 | 8.26 | 8.46 | 8.65 | 8.85 | TATVA | 1225.85 | 1178.61 | 1197.68 | 1211.76 | 1230.83 | 1244.91 | 1263.98 | 1278.06 | TBZ | 125.6 | 118.86 | 121.53 | 123.56 | 126.23 | 128.26 | 130.93 | 132.96 | TCI | 864.25 | 836.3 | 843.15 | 853.7 | 860.55 | 871.1 | 877.95 | 888.5 | TCIEXP | 1044.5 | 984.15 | 1011.6 | 1028.05 | 1055.5 | 1071.95 | 1099.4 | 1115.85 | TCLCONS | 32.7 | 29.2 | 30.2 | 31.45 | 32.45 | 33.7 | 34.7 | 35.95 | TCNSBRANDS | 386.9 | 366.4 | 375.7 | 381.3 | 390.6 | 396.2 | 405.5 | 411.1 | TCPLPACK | 2166.75 | 2109.51 | 2127.28 | 2147.01 | 2164.78 | 2184.51 | 2202.28 | 2222.01 | TCS | 3862 | 3743.34 | 3796.67 | 3829.34 | 3882.67 | 3915.34 | 3968.67 | 4001.34 | TDPOWERSYS | 292.05 | 277.7 | 284.35 | 288.2 | 294.85 | 298.7 | 305.35 | 309.2 | TEAMLEASE | 3339 | 3162.91 | 3204.53 | 3271.76 | 3313.38 | 3380.61 | 3422.23 | 3489.46 | TECH | 34.71 | 33.59 | 34.12 | 34.42 | 34.95 | 35.25 | 35.78 | 36.08 | TECHIN | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | TECHM | 1179.65 | 1136.05 | 1156.05 | 1167.85 | 1187.85 | 1199.65 | 1219.65 | 1231.45 | TECHNOE | 916.6 | 813.31 | 842.93 | 879.76 | 909.38 | 946.21 | 975.83 | 1012.66 | TECILCHEM | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | TEGA | 1439.2 | 1343 | 1376.5 | 1407.85 | 1441.35 | 1472.7 | 1506.2 | 1537.55 | TEJASNET | 796.25 | 765.41 | 777.88 | 787.06 | 799.53 | 808.71 | 821.18 | 830.36 | TEMBO | 248.2 | 220.06 | 230.53 | 239.36 | 249.83 | 258.66 | 269.13 | 277.96 | TERASOFT | 50.15 | 50.01 | 50.08 | 50.11 | 50.18 | 50.21 | 50.28 | 50.31 | TEXINFRA | 96.7 | 91.66 | 93.83 | 95.26 | 97.43 | 98.86 | 101.03 | 102.46 | TEXMOPIPES | 81.45 | 76.59 | 78.72 | 80.09 | 82.22 | 83.59 | 85.72 | 87.09 | TEXRAIL | 165.9 | 157.01 | 161.03 | 163.46 | 167.48 | 169.91 | 173.93 | 176.36 | TFCILTD | 166.9 | 152.44 | 158.77 | 162.84 | 169.17 | 173.24 | 179.57 | 183.64 | TFL | 11.1 | 9.74 | 10.27 | 10.69 | 11.22 | 11.64 | 12.17 | 12.59 | TGBHOTELS | 15.15 | 13.96 | 14.48 | 14.81 | 15.33 | 15.66 | 16.18 | 16.51 | THANGAMAYL | 1330.2 | 1226.04 | 1264.37 | 1297.29 | 1335.62 | 1368.54 | 1406.87 | 1439.79 | THEINVEST | 145.25 | 133.86 | 138.38 | 141.81 | 146.33 | 149.76 | 154.28 | 157.71 | THEJO | 2767.8 | 2406.05 | 2563.2 | 2665.5 | 2822.65 | 2924.95 | 3082.1 | 3184.4 | THEMISMED | 210.35 | 200.3 | 203.65 | 207 | 210.35 | 213.7 | 217.05 | 220.4 | THERMAX | 4742.7 | 4523.55 | 4582.3 | 4662.5 | 4721.25 | 4801.45 | 4860.2 | 4940.4 | THOMASCOOK | 197.4 | 173.11 | 180.93 | 189.16 | 196.98 | 205.21 | 213.03 | 221.26 | THOMASCOTT | 256 | 234.46 | 243.73 | 249.86 | 259.13 | 265.26 | 274.53 | 280.66 | THYROCARE | 616.6 | 593.36 | 601.73 | 609.16 | 617.53 | 624.96 | 633.33 | 640.76 | TI | 229.05 | 213.29 | 217.22 | 223.14 | 227.07 | 232.99 | 236.92 | 242.84 | TIDEWATER | 1586.5 | 1521.59 | 1547.27 | 1566.89 | 1592.57 | 1612.19 | 1637.87 | 1657.49 | TIIL | 2218.6 | 2015.8 | 2108.7 | 2163.65 | 2256.55 | 2311.5 | 2404.4 | 2459.35 | TIINDIA | 3516.6 | 3419.21 | 3457.43 | 3487.01 | 3525.23 | 3554.81 | 3593.03 | 3622.61 | TIJARIA | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | TIMESGTY | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | TIMETECHNO | 260.05 | 249.84 | 254.42 | 257.24 | 261.82 | 264.64 | 269.22 | 272.04 | TIMKEN | 3044.5 | 2711.8 | 2826.1 | 2935.3 | 3049.6 | 3158.8 | 3273.1 | 3382.3 | TIPSFILMS | 723.1 | 650.4 | 667.7 | 695.4 | 712.7 | 740.4 | 757.7 | 785.4 | TIPSINDLTD | 459.7 | 440.19 | 449.27 | 454.49 | 463.57 | 468.79 | 477.87 | 483.09 | TIRUMALCHM | 274.55 | 250.74 | 261.62 | 268.09 | 278.97 | 285.44 | 296.32 | 302.79 | TIRUPATIFL | 17.9 | 15.51 | 16.53 | 17.21 | 18.23 | 18.91 | 19.93 | 20.61 | TITAGARH | 981.75 | 946.5 | 960.85 | 971.3 | 985.65 | 996.1 | 1010.45 | 1020.9 | TITAN | 3525.1 | 3305.06 | 3403.03 | 3464.06 | 3562.03 | 3623.06 | 3721.03 | 3782.06 | TMB | 482.15 | 468.19 | 474.12 | 478.14 | 484.07 | 488.09 | 494.02 | 498.04 | TNIDETF | 78.09 | 76.01 | 76.99 | 77.54 | 78.52 | 79.07 | 80.05 | 80.6 | TNPETRO | 84.3 | 79.56 | 81.43 | 82.86 | 84.73 | 86.16 | 88.03 | 89.46 | TNPL | 257.2 | 244.64 | 250.67 | 253.94 | 259.97 | 263.24 | 269.27 | 272.54 | TNTELE | 10.75 | 9.41 | 9.68 | 10.21 | 10.48 | 11.01 | 11.28 | 11.81 | TOKYOPLAST | 104.65 | 98.05 | 101.05 | 102.85 | 105.85 | 107.65 | 110.65 | 112.45 | TORNTPHARM | 2546.85 | 2470.56 | 2501.28 | 2524.06 | 2554.78 | 2577.56 | 2608.28 | 2631.06 | TORNTPOWER | 1511.35 | 1352.24 | 1416.12 | 1463.74 | 1527.62 | 1575.24 | 1639.12 | 1686.74 | TOTAL | 101 | 95.46 | 97.73 | 99.36 | 101.63 | 103.26 | 105.53 | 107.16 | TOUCHWOOD | 147.55 | 142.35 | 144.55 | 146.05 | 148.25 | 149.75 | 151.95 | 153.45 | TPHQ | 1.4 | 1.31 | 1.33 | 1.36 | 1.38 | 1.41 | 1.43 | 1.46 | TPLPLASTEH | 84.25 | 62.01 | 68.28 | 76.26 | 82.53 | 90.51 | 96.78 | 104.76 | TRACXN | 95.45 | 90.54 | 92.82 | 94.14 | 96.42 | 97.74 | 100.02 | 101.34 | TREEHOUSE | 22.5 | 19.9 | 21 | 21.75 | 22.85 | 23.6 | 24.7 | 25.45 | TREJHARA | 174.45 | 169.71 | 172.08 | 173.26 | 175.63 | 176.81 | 179.18 | 180.36 | TREL | 47.8 | 45.2 | 46.2 | 47 | 48 | 48.8 | 49.8 | 50.6 | TRENT | 4087.1 | 3781.86 | 3879.23 | 3983.16 | 4080.53 | 4184.46 | 4281.83 | 4385.76 | TRF | 488.4 | 450.16 | 458.53 | 473.46 | 481.83 | 496.76 | 505.13 | 520.06 | TRIDENT | 38.7 | 37.04 | 37.77 | 38.24 | 38.97 | 39.44 | 40.17 | 40.64 | TRIGYN | 115.85 | 106.01 | 110.28 | 113.06 | 117.33 | 120.11 | 124.38 | 127.16 | TRIL | 632.85 | 619.76 | 622.38 | 627.61 | 630.23 | 635.46 | 638.08 | 643.31 | TRITURBINE | 519.15 | 472.86 | 487.18 | 503.16 | 517.48 | 533.46 | 547.78 | 563.76 | TRIVENI | 329 | 321.5 | 324.5 | 326.75 | 329.75 | 332 | 335 | 337.25 | TRU | 65.6 | 62.45 | 63.6 | 64.6 | 65.75 | 66.75 | 67.9 | 68.9 | TTKHLTCARE | 1528.45 | 1444.19 | 1478.92 | 1503.69 | 1538.42 | 1563.19 | 1597.92 | 1622.69 | TTKPRESTIG | 686.15 | 661.44 | 672.72 | 679.44 | 690.72 | 697.44 | 708.72 | 715.44 | TTL | 109.15 | 102.94 | 105.72 | 107.44 | 110.22 | 111.94 | 114.72 | 116.44 | TTML | 76.3 | 73.26 | 74.63 | 75.46 | 76.83 | 77.66 | 79.03 | 79.86 | TV18BRDCST | 47.15 | 45.55 | 46.15 | 46.65 | 47.25 | 47.75 | 48.35 | 48.85 | TVSELECT | 289.15 | 279.76 | 283.88 | 286.51 | 290.63 | 293.26 | 297.38 | 300.01 | TVSHLTD | 8185.6 | 7969.81 | 8052.73 | 8119.16 | 8202.08 | 8268.51 | 8351.43 | 8417.86 | TVSMOTOR | 1940.7 | 1854.89 | 1891.17 | 1915.94 | 1952.22 | 1976.99 | 2013.27 | 2038.04 | TVSSCS | 161.8 | 153.59 | 157.27 | 159.54 | 163.22 | 165.49 | 169.17 | 171.44 | TVSSRICHAK | 4268.4 | 4076.99 | 4146.07 | 4207.24 | 4276.32 | 4337.49 | 4406.57 | 4467.74 | TVTODAY | 223.95 | 215.65 | 218.35 | 221.15 | 223.85 | 226.65 | 229.35 | 232.15 | TVVISION | 5.2 | 5.06 | 5.13 | 5.16 | 5.23 | 5.26 | 5.33 | 5.36 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|