|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | A2ZINFRA | 13.1 | 11.55 | 12.3 | 12.7 | 13.45 | 13.85 | 14.6 | 15 | AAATECH | 134.1 | 108.01 | 113.23 | 123.66 | 128.88 | 139.31 | 144.53 | 154.96 | AAKASH | 10.75 | 10.25 | 10.35 | 10.55 | 10.65 | 10.85 | 10.95 | 11.15 | AAREYDRUGS | 46.6 | 43.95 | 45 | 45.8 | 46.85 | 47.65 | 48.7 | 49.5 | AARON | 258 | 242.8 | 249.4 | 253.7 | 260.3 | 264.6 | 271.2 | 275.5 | AARTECH | 206.4 | 184.29 | 188.77 | 197.59 | 202.07 | 210.89 | 215.37 | 224.19 | AARTIDRUGS | 492.35 | 459.3 | 473.65 | 483 | 497.35 | 506.7 | 521.05 | 530.4 | AARTIIND | 725.25 | 669.6 | 695.75 | 710.5 | 736.65 | 751.4 | 777.55 | 792.3 | AARTIPHARM | 501.15 | 443.99 | 457.52 | 479.34 | 492.87 | 514.69 | 528.22 | 550.04 | AARTISURF | 663.2 | 639.56 | 649.83 | 656.51 | 666.78 | 673.46 | 683.73 | 690.41 | AARVEEDEN | 27.55 | 26.55 | 26.85 | 27.2 | 27.5 | 27.85 | 28.15 | 28.5 | AARVI | 148.7 | 136.41 | 142.13 | 145.41 | 151.13 | 154.41 | 160.13 | 163.41 | AAVAS | 1529 | 1431.09 | 1477.07 | 1503.04 | 1549.02 | 1574.99 | 1620.97 | 1646.94 | ABAN | 65.3 | 58.51 | 60.63 | 62.96 | 65.08 | 67.41 | 69.53 | 71.86 | ABB | 6369.5 | 5904.34 | 6107.17 | 6238.34 | 6441.17 | 6572.34 | 6775.17 | 6906.34 | ABBOTINDIA | 26065.2 | 25464.54 | 25725.27 | 25895.24 | 26155.97 | 26325.94 | 26586.67 | 26756.64 | ABCAPITAL | 201.95 | 191.7 | 196.45 | 199.2 | 203.95 | 206.7 | 211.45 | 214.2 | ABFRL | 229.75 | 218.25 | 223.65 | 226.7 | 232.1 | 235.15 | 240.55 | 243.6 | ABMINTLLTD | 58.45 | 53.74 | 55.52 | 56.99 | 58.77 | 60.24 | 62.02 | 63.49 | ABSLAMC | 509.65 | 487.35 | 497.15 | 503.4 | 513.2 | 519.45 | 529.25 | 535.5 | ABSLBANETF | 47.51 | 46.31 | 46.83 | 47.17 | 47.69 | 48.03 | 48.55 | 48.89 | ABSLLIQUID | 1000 | 999.97 | 999.98 | 999.99 | 1000 | 1000.01 | 1000.02 | 1000.03 | ABSLNN50ET | 64.04 | 61.92 | 62.81 | 63.42 | 64.31 | 64.92 | 65.81 | 66.42 | ACC | 2412 | 2296.19 | 2348.17 | 2380.09 | 2432.07 | 2463.99 | 2515.97 | 2547.89 | ACCELYA | 1813.3 | 1719.2 | 1755.1 | 1784.2 | 1820.1 | 1849.2 | 1885.1 | 1914.2 | ACCURACY | 8.8 | 8.55 | 8.6 | 8.7 | 8.75 | 8.85 | 8.9 | 9 | ACE | 1398.85 | 1228.9 | 1287.35 | 1343.1 | 1401.55 | 1457.3 | 1515.75 | 1571.5 | ACEINTEG | 35.7 | 30.95 | 33.1 | 34.4 | 36.55 | 37.85 | 40 | 41.3 | ACI | 660 | 611.31 | 633.13 | 646.56 | 668.38 | 681.81 | 703.63 | 717.06 | ACL | 88.2 | 83.6 | 85.6 | 86.9 | 88.9 | 90.2 | 92.2 | 93.5 | ACLGATI | 102.5 | 99.91 | 100.93 | 101.71 | 102.73 | 103.51 | 104.53 | 105.31 | ADANIENSOL | 1038.75 | 994.05 | 1015.05 | 1026.9 | 1047.9 | 1059.75 | 1080.75 | 1092.6 | ADANIENT | 3019.3 | 2833.36 | 2920.83 | 2970.06 | 3057.53 | 3106.76 | 3194.23 | 3243.46 | ADANIGREEN | 1775.45 | 1652.44 | 1706.82 | 1741.14 | 1795.52 | 1829.84 | 1884.22 | 1918.54 | ADANIPORTS | 1295.55 | 1233.36 | 1262.18 | 1278.86 | 1307.68 | 1324.36 | 1353.18 | 1369.86 | ADANIPOWER | 598.1 | 569.06 | 582.03 | 590.06 | 603.03 | 611.06 | 624.03 | 632.06 | ADFFOODS | 188.55 | 183.39 | 185.22 | 186.89 | 188.72 | 190.39 | 192.22 | 193.89 | ADL | 84.9 | 78.51 | 81.33 | 83.11 | 85.93 | 87.71 | 90.53 | 92.31 | ADORWELD | 1466.15 | 1402.76 | 1421.38 | 1443.76 | 1462.38 | 1484.76 | 1503.38 | 1525.76 | ADROITINFO | 18.45 | 16.66 | 17.08 | 17.76 | 18.18 | 18.86 | 19.28 | 19.96 | ADSL | 137.15 | 130.09 | 133.22 | 135.19 | 138.32 | 140.29 | 143.42 | 145.39 | ADVANIHOTR | 80.1 | 76.45 | 77.9 | 79 | 80.45 | 81.55 | 83 | 84.1 | ADVENZYMES | 360.3 | 346.89 | 352.67 | 356.49 | 362.27 | 366.09 | 371.87 | 375.69 | AEGISCHEM | 503.95 | 425.86 | 461.48 | 482.71 | 518.33 | 539.56 | 575.18 | 596.41 | AEROFLEX | 145.3 | 135.94 | 138.97 | 142.14 | 145.17 | 148.34 | 151.37 | 154.54 | AETHER | 844.3 | 812.2 | 824.1 | 834.2 | 846.1 | 856.2 | 868.1 | 878.2 | AFFLE | 1082.3 | 1024.54 | 1049.77 | 1066.04 | 1091.27 | 1107.54 | 1132.77 | 1149.04 | AGARIND | 816 | 785.9 | 798.5 | 807.25 | 819.85 | 828.6 | 841.2 | 849.95 | AGI | 821.3 | 773.6 | 789.7 | 805.5 | 821.6 | 837.4 | 853.5 | 869.3 | AGRITECH | 203.55 | 194.81 | 199.08 | 201.31 | 205.58 | 207.81 | 212.08 | 214.31 | AGROPHOS | 44.15 | 40.9 | 42.25 | 43.2 | 44.55 | 45.5 | 46.85 | 47.8 | AGSTRA | 75.45 | 70.44 | 72.62 | 74.04 | 76.22 | 77.64 | 79.82 | 81.24 | AHL | 427.75 | 392.45 | 405.85 | 416.8 | 430.2 | 441.15 | 454.55 | 465.5 | AHLADA | 110.9 | 106.34 | 108.37 | 109.64 | 111.67 | 112.94 | 114.97 | 116.24 | AHLEAST | 141.55 | 133.54 | 136.52 | 139.04 | 142.02 | 144.54 | 147.52 | 150.04 | AHLUCONT | 1078.15 | 1046.5 | 1056.25 | 1067.2 | 1076.95 | 1087.9 | 1097.65 | 1108.6 | AIAENG | 3833.95 | 3738.76 | 3775.38 | 3804.66 | 3841.28 | 3870.56 | 3907.18 | 3936.46 | AIRAN | 25.2 | 22.91 | 23.83 | 24.51 | 25.43 | 26.11 | 27.03 | 27.71 | AIROLAM | 168.5 | 149 | 157.1 | 162.8 | 170.9 | 176.6 | 184.7 | 190.4 | AJANTPHARM | 2078.85 | 2013.14 | 2034.32 | 2056.59 | 2077.77 | 2100.04 | 2121.22 | 2143.49 | AJMERA | 812.35 | 763.05 | 784.65 | 798.5 | 820.1 | 833.95 | 855.55 | 869.4 | AJOONI | 6.05 | 5.84 | 5.92 | 5.99 | 6.07 | 6.14 | 6.22 | 6.29 | AKASH | 40.7 | 37.2 | 38.7 | 39.7 | 41.2 | 42.2 | 43.7 | 44.7 | AKG | 19.7 | 18.5 | 19 | 19.35 | 19.85 | 20.2 | 20.7 | 21.05 | AKI | 19.65 | 17.24 | 18.22 | 18.94 | 19.92 | 20.64 | 21.62 | 22.34 | AKSHAR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | AKSHARCHEM | 270.65 | 259.84 | 262.92 | 266.79 | 269.87 | 273.74 | 276.82 | 280.69 | AKSHOPTFBR | 9.2 | 8.64 | 8.87 | 9.04 | 9.27 | 9.44 | 9.67 | 9.84 | AKZOINDIA | 2419.85 | 2297.9 | 2353.95 | 2386.9 | 2442.95 | 2475.9 | 2531.95 | 2564.9 | ALANKIT | 16.65 | 16.59 | 16.62 | 16.64 | 16.67 | 16.69 | 16.72 | 16.74 | ALBERTDAVD | 1128.5 | 1054.65 | 1087.6 | 1108.05 | 1141 | 1161.45 | 1194.4 | 1214.85 | ALEMBICLTD | 91.2 | 85.5 | 88.1 | 89.65 | 92.25 | 93.8 | 96.4 | 97.95 | ALICON | 890.15 | 836.19 | 849.22 | 869.69 | 882.72 | 903.19 | 916.22 | 936.69 | ALKALI | 110.2 | 107.7 | 108.8 | 109.5 | 110.6 | 111.3 | 112.4 | 113.1 | ALKEM | 4650.85 | 4495.7 | 4566.05 | 4608.45 | 4678.8 | 4721.2 | 4791.55 | 4833.95 | ALKYLAMINE | 2049.1 | 1973.69 | 2007.87 | 2028.49 | 2062.67 | 2083.29 | 2117.47 | 2138.09 | ALLCARGO | 71.95 | 69.55 | 70.55 | 71.25 | 72.25 | 72.95 | 73.95 | 74.65 | ALLSEC | 726 | 676 | 693.6 | 709.8 | 727.4 | 743.6 | 761.2 | 777.4 | ALMONDZ | 109.8 | 106.86 | 108.33 | 109.06 | 110.53 | 111.26 | 112.73 | 113.46 | ALOKINDS | 28.7 | 26.7 | 27.1 | 27.9 | 28.3 | 29.1 | 29.5 | 30.3 | ALPA | 89.7 | 84.66 | 87.03 | 88.36 | 90.73 | 92.06 | 94.43 | 95.76 | ALPHA | 46.43 | 45.08 | 45.64 | 46.04 | 46.6 | 47 | 47.56 | 47.96 | ALPHAETF | 23.4 | 22.37 | 22.74 | 23.07 | 23.44 | 23.77 | 24.14 | 24.47 | ALPHAGEO | 397 | 362.34 | 377.67 | 387.34 | 402.67 | 412.34 | 427.67 | 437.34 | ALPL30IETF | 263.45 | 245.2 | 253.03 | 258.24 | 266.07 | 271.28 | 279.11 | 284.32 | ALPSINDUS | 2.55 | 2.3 | 2.35 | 2.45 | 2.5 | 2.6 | 2.65 | 2.75 | AMBER | 3589.9 | 3454.94 | 3515.97 | 3552.94 | 3613.97 | 3650.94 | 3711.97 | 3748.94 | AMBICAAGAR | 27.05 | 26.49 | 26.72 | 26.89 | 27.12 | 27.29 | 27.52 | 27.69 | AMBIKCO | 1550.6 | 1504.85 | 1526.8 | 1538.7 | 1560.65 | 1572.55 | 1594.5 | 1606.4 | AMBUJACEM | 615.25 | 578.1 | 594.55 | 604.9 | 621.35 | 631.7 | 648.15 | 658.5 | AMDIND | 64.95 | 56.84 | 59.92 | 62.44 | 65.52 | 68.04 | 71.12 | 73.64 | AMIORG | 1205.2 | 1113.85 | 1152 | 1178.6 | 1216.75 | 1243.35 | 1281.5 | 1308.1 | AMJLAND | 36 | 34.2 | 34.9 | 35.45 | 36.15 | 36.7 | 37.4 | 37.95 | AMNPLST | 172.7 | 163.14 | 167.57 | 170.14 | 174.57 | 177.14 | 181.57 | 184.14 | AMRUTANJAN | 643.4 | 618.09 | 629.67 | 636.54 | 648.12 | 654.99 | 666.57 | 673.44 | ANANDRATHI | 4138.1 | 3978.74 | 4015.37 | 4076.74 | 4113.37 | 4174.74 | 4211.37 | 4272.74 | ANANTRAJ | 334.15 | 318.15 | 325.15 | 329.65 | 336.65 | 341.15 | 348.15 | 352.65 | ANDHRAPAP | 488.55 | 477.29 | 482.12 | 485.34 | 490.17 | 493.39 | 498.22 | 501.44 | ANDHRSUGAR | 105.5 | 99.56 | 101.93 | 103.71 | 106.08 | 107.86 | 110.23 | 112.01 | ANGELONE | 2792.8 | 2346.86 | 2558.93 | 2675.86 | 2887.93 | 3004.86 | 3216.93 | 3333.86 | ANIKINDS | 56.4 | 48.06 | 51.53 | 53.96 | 57.43 | 59.86 | 63.33 | 65.76 | ANKITMETAL | 4 | 3.85 | 3.9 | 3.95 | 4 | 4.05 | 4.1 | 4.15 | ANMOL | 45.85 | 42.31 | 43.68 | 44.76 | 46.13 | 47.21 | 48.58 | 49.66 | ANTGRAPHIC | 1.5 | 1.44 | 1.47 | 1.49 | 1.52 | 1.54 | 1.57 | 1.59 | ANUP | 3358.9 | 3285.94 | 3310.97 | 3334.94 | 3359.97 | 3383.94 | 3408.97 | 3432.94 | ANURAS | 846.3 | 802.95 | 819.1 | 832.7 | 848.85 | 862.45 | 878.6 | 892.2 | APARINDS | 7005.65 | 6757.65 | 6859.95 | 6932.8 | 7035.1 | 7107.95 | 7210.25 | 7283.1 | APCL | 184.6 | 180.54 | 182.27 | 183.44 | 185.17 | 186.34 | 188.07 | 189.24 | APCOTEXIND | 457.85 | 432.76 | 443.88 | 450.86 | 461.98 | 468.96 | 480.08 | 487.06 | APEX | 204.9 | 197.66 | 200.93 | 202.91 | 206.18 | 208.16 | 211.43 | 213.41 | APLAPOLLO | 1531.65 | 1468.51 | 1496.48 | 1514.06 | 1542.03 | 1559.61 | 1587.58 | 1605.16 | APLLTD | 931.05 | 882.54 | 903.82 | 917.44 | 938.72 | 952.34 | 973.62 | 987.24 | APOLLO | 106.25 | 100.75 | 103.35 | 104.8 | 107.4 | 108.85 | 111.45 | 112.9 | APOLLOHOSP | 6074.15 | 5692.24 | 5872.72 | 5973.44 | 6153.92 | 6254.64 | 6435.12 | 6535.84 | APOLLOPIPE | 653.15 | 640.3 | 645.15 | 649.15 | 654 | 658 | 662.85 | 666.85 | APOLLOTYRE | 473.2 | 452.01 | 461.13 | 467.16 | 476.28 | 482.31 | 491.43 | 497.46 | APOLSINHOT | 1863.8 | 1764.9 | 1806.5 | 1835.15 | 1876.75 | 1905.4 | 1947 | 1975.65 | APTECHT | 236.8 | 227.59 | 231.47 | 234.14 | 238.02 | 240.69 | 244.57 | 247.24 | APTUS | 316.05 | 304.5 | 308.75 | 312.4 | 316.65 | 320.3 | 324.55 | 328.2 | ARCHIDPLY | 111.65 | 100.7 | 105.85 | 108.75 | 113.9 | 116.8 | 121.95 | 124.85 | ARCHIES | 32.1 | 30.14 | 30.97 | 31.54 | 32.37 | 32.94 | 33.77 | 34.34 | ARE&M | 993.55 | 881.44 | 927.12 | 960.34 | 1006.02 | 1039.24 | 1084.92 | 1118.14 | ARENTERP | 54.85 | 48.84 | 50.12 | 52.49 | 53.77 | 56.14 | 57.42 | 59.79 | ARIES | 251.35 | 233.04 | 241.12 | 246.24 | 254.32 | 259.44 | 267.52 | 272.64 | ARIHANTCAP | 59.05 | 54.24 | 55.82 | 57.44 | 59.02 | 60.64 | 62.22 | 63.84 | ARIHANTSUP | 356.05 | 324.04 | 338.02 | 347.04 | 361.02 | 370.04 | 384.02 | 393.04 | ARMANFIN | 1995.2 | 1928.3 | 1955 | 1975.1 | 2001.8 | 2021.9 | 2048.6 | 2068.7 | AROGRANITE | 52.2 | 49.14 | 49.87 | 51.04 | 51.77 | 52.94 | 53.67 | 54.84 | ARROWGREEN | 405.5 | 386.4 | 395.2 | 400.35 | 409.15 | 414.3 | 423.1 | 428.25 | ARSHIYA | 6.8 | 6.66 | 6.73 | 6.76 | 6.83 | 6.86 | 6.93 | 6.96 | ARSSINFRA | 21.95 | 19.9 | 20.45 | 21.2 | 21.75 | 22.5 | 23.05 | 23.8 | ARTEMISMED | 183.8 | 173.51 | 176.33 | 180.06 | 182.88 | 186.61 | 189.43 | 193.16 | ARTNIRMAN | 64.25 | 62.85 | 63.55 | 63.9 | 64.6 | 64.95 | 65.65 | 66 | ARVEE | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | ARVIND | 310 | 296.5 | 302 | 306 | 311.5 | 315.5 | 321 | 325 | ARVINDFASN | 445.9 | 434.51 | 438.63 | 442.26 | 446.38 | 450.01 | 454.13 | 457.76 | ARVSMART | 698.2 | 627.26 | 648.63 | 673.41 | 694.78 | 719.56 | 740.93 | 765.71 | ASAHIINDIA | 575.35 | 550.79 | 561.92 | 568.64 | 579.77 | 586.49 | 597.62 | 604.34 | ASAHISONG | 325.25 | 295.54 | 304.62 | 314.94 | 324.02 | 334.34 | 343.42 | 353.74 | ASAL | 748.2 | 669.8 | 703.4 | 725.8 | 759.4 | 781.8 | 815.4 | 837.8 | ASALCBR | 554.1 | 527.56 | 538.03 | 546.06 | 556.53 | 564.56 | 575.03 | 583.06 | ASHAPURMIN | 334.4 | 320.25 | 325.7 | 330.05 | 335.5 | 339.85 | 345.3 | 349.65 | ASHIANA | 366.5 | 331.45 | 345.9 | 356.2 | 370.65 | 380.95 | 395.4 | 405.7 | ASHIMASYN | 18.75 | 17.56 | 17.98 | 18.36 | 18.78 | 19.16 | 19.58 | 19.96 | ASHOKA | 170.55 | 162.91 | 166.38 | 168.46 | 171.93 | 174.01 | 177.48 | 179.56 | ASHOKAMET | 19.3 | 18.96 | 19.13 | 19.21 | 19.38 | 19.46 | 19.63 | 19.71 | ASHOKLEY | 169.7 | 159.55 | 164.3 | 167 | 171.75 | 174.45 | 179.2 | 181.9 | ASIANENE | 276.55 | 253.16 | 264.08 | 270.31 | 281.23 | 287.46 | 298.38 | 304.61 | ASIANHOTNR | 147 | 140.34 | 141.67 | 144.34 | 145.67 | 148.34 | 149.67 | 152.34 | ASIANPAINT | 2807.7 | 2726.36 | 2763.23 | 2785.46 | 2822.33 | 2844.56 | 2881.43 | 2903.66 | ASIANTILES | 61.2 | 56.15 | 58.2 | 59.7 | 61.75 | 63.25 | 65.3 | 66.8 | ASKAUTOLTD | 306.25 | 286.96 | 295.48 | 300.86 | 309.38 | 314.76 | 323.28 | 328.66 | ASMS | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | ASPINWALL | 266.25 | 258.49 | 261.12 | 263.69 | 266.32 | 268.89 | 271.52 | 274.09 | ASTEC | 1261.55 | 1200.41 | 1220.88 | 1241.21 | 1261.68 | 1282.01 | 1302.48 | 1322.81 | ASTERDM | 521.8 | 495.5 | 505.8 | 513.8 | 524.1 | 532.1 | 542.4 | 550.4 | ASTRAL | 1987.45 | 1939.39 | 1957.22 | 1972.34 | 1990.17 | 2005.29 | 2023.12 | 2038.24 | ASTRAMICRO | 695.05 | 643.04 | 662.52 | 678.79 | 698.27 | 714.54 | 734.02 | 750.29 | ASTRAZEN | 5224.15 | 5079.3 | 5132.65 | 5178.4 | 5231.75 | 5277.5 | 5330.85 | 5376.6 | ASTRON | 21.3 | 21.14 | 21.17 | 21.24 | 21.27 | 21.34 | 21.37 | 21.44 | ATALREAL | 13.75 | 12.4 | 12.85 | 13.3 | 13.75 | 14.2 | 14.65 | 15.1 | ATAM | 190.35 | 175.59 | 182.32 | 186.34 | 193.07 | 197.09 | 203.82 | 207.84 | ATFL | 720.15 | 697.16 | 706.58 | 713.36 | 722.78 | 729.56 | 738.98 | 745.76 | ATGL | 920.15 | 867.5 | 892.25 | 906.2 | 930.95 | 944.9 | 969.65 | 983.6 | ATL | 58.95 | 55.66 | 57.18 | 58.06 | 59.58 | 60.46 | 61.98 | 62.86 | ATLANTAA | 36.95 | 34.11 | 34.68 | 35.81 | 36.38 | 37.51 | 38.08 | 39.21 | ATUL | 5882.55 | 5656.05 | 5760.25 | 5821.4 | 5925.6 | 5986.75 | 6090.95 | 6152.1 | ATULAUTO | 488.3 | 464.26 | 473.73 | 481.01 | 490.48 | 497.76 | 507.23 | 514.51 | AUBANK | 621.1 | 602.74 | 610.37 | 615.74 | 623.37 | 628.74 | 636.37 | 641.74 | AURIONPRO | 2320.85 | 2094.74 | 2179.62 | 2250.24 | 2335.12 | 2405.74 | 2490.62 | 2561.24 | AUROPHARMA | 1114.5 | 1064 | 1079.9 | 1097.2 | 1113.1 | 1130.4 | 1146.3 | 1163.6 | AURUM | 142 | 130.06 | 133.53 | 137.76 | 141.23 | 145.46 | 148.93 | 153.16 | AUSOMENT | 90.55 | 79.7 | 82.85 | 86.7 | 89.85 | 93.7 | 96.85 | 100.7 | AUTOAXLES | 1855.35 | 1748.24 | 1775.12 | 1815.24 | 1842.12 | 1882.24 | 1909.12 | 1949.24 | AUTOBEES | 219.11 | 205.18 | 211.72 | 215.42 | 221.96 | 225.66 | 232.2 | 235.9 | AUTOIETF | 21.79 | 21.07 | 21.41 | 21.6 | 21.94 | 22.13 | 22.47 | 22.66 | AUTOIND | 123.7 | 115.89 | 119.57 | 121.64 | 125.32 | 127.39 | 131.07 | 133.14 | AVADHSUGAR | 577.7 | 543.66 | 559.33 | 568.51 | 584.18 | 593.36 | 609.03 | 618.21 | AVALON | 510.5 | 487.64 | 498.27 | 504.39 | 515.02 | 521.14 | 531.77 | 537.89 | AVANTIFEED | 497.9 | 478.86 | 486.93 | 492.41 | 500.48 | 505.96 | 514.03 | 519.51 | AVG | 544.55 | 505.85 | 523.15 | 533.85 | 551.15 | 561.85 | 579.15 | 589.85 | AVONMORE | 95.65 | 90.35 | 92.75 | 94.2 | 96.6 | 98.05 | 100.45 | 101.9 | AVROIND | 130.65 | 122.3 | 126.15 | 128.4 | 132.25 | 134.5 | 138.35 | 140.6 | AVTNPL | 85.1 | 82.25 | 83.4 | 84.25 | 85.4 | 86.25 | 87.4 | 88.25 | AWHCL | 501 | 456.1 | 477.9 | 489.45 | 511.25 | 522.8 | 544.6 | 556.15 | AWL | 336.1 | 325.21 | 330.03 | 333.06 | 337.88 | 340.91 | 345.73 | 348.76 | AXISBANK | 1024 | 970.55 | 992.2 | 1008.1 | 1029.75 | 1045.65 | 1067.3 | 1083.2 | AXISBNKETF | 477.35 | 463.92 | 470.06 | 473.7 | 479.84 | 483.48 | 489.62 | 493.26 | AXISBPSETF | 11.67 | 8.79 | 10.02 | 10.84 | 12.07 | 12.89 | 14.12 | 14.94 | AXISCADES | 624.8 | 574.86 | 596.93 | 610.86 | 632.93 | 646.86 | 668.93 | 682.86 | AXISCETF | 102.3 | 100.16 | 101.23 | 101.77 | 102.84 | 103.38 | 104.45 | 104.99 | AXISGOLD | 62.28 | 61.7 | 61.85 | 62.07 | 62.22 | 62.44 | 62.59 | 62.81 | AXISHCETF | 118.33 | 107.9 | 112.95 | 115.64 | 120.69 | 123.38 | 128.43 | 131.12 | AXISILVER | 84.82 | 83.89 | 84.11 | 84.46 | 84.68 | 85.03 | 85.25 | 85.6 | AXISNIFTY | 237.06 | 228.3 | 232.49 | 234.77 | 238.96 | 241.24 | 245.43 | 247.71 | AXISTECETF | 353.24 | 335.57 | 343.81 | 348.52 | 356.76 | 361.47 | 369.71 | 374.42 | AXITA | 22.7 | 21.6 | 22.1 | 22.4 | 22.9 | 23.2 | 23.7 | 24 | AXSENSEX | 73.03 | 70.93 | 71.97 | 72.5 | 73.54 | 74.07 | 75.11 | 75.64 | AYMSYNTEX | 94.1 | 80.65 | 86.1 | 90.1 | 95.55 | 99.55 | 105 | 109 | AZAD | 1270.65 | 1193.36 | 1224.18 | 1247.41 | 1278.23 | 1301.46 | 1332.28 | 1355.51 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|