|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | GABRIEL | 336.45 | 325.96 | 330.48 | 333.46 | 337.98 | 340.96 | 345.48 | 348.46 | GAEL | 158.2 | 148.69 | 151.27 | 154.74 | 157.32 | 160.79 | 163.37 | 166.84 | GAIL | 180.3 | 174.69 | 177.17 | 178.74 | 181.22 | 182.79 | 185.27 | 186.84 | GALAXYSURF | 2288.4 | 2205.99 | 2240.37 | 2264.39 | 2298.77 | 2322.79 | 2357.17 | 2381.19 | GALLANTT | 190.3 | 181.84 | 185.37 | 187.84 | 191.37 | 193.84 | 197.37 | 199.84 | GANDHAR | 205.7 | 190.86 | 197.43 | 201.56 | 208.13 | 212.26 | 218.83 | 222.96 | GANDHITUBE | 733.85 | 700.96 | 714.98 | 724.41 | 738.43 | 747.86 | 761.88 | 771.31 | GANECOS | 972.55 | 915.11 | 935.58 | 954.06 | 974.53 | 993.01 | 1013.48 | 1031.96 | GANESHBE | 177.05 | 164 | 168.75 | 172.9 | 177.65 | 181.8 | 186.55 | 190.7 | GANESHHOUC | 753.25 | 702.06 | 720.88 | 737.06 | 755.88 | 772.06 | 790.88 | 807.06 | GANGAFORGE | 8.45 | 7.69 | 8.02 | 8.24 | 8.57 | 8.79 | 9.12 | 9.34 | GANGESSECU | 116.05 | 107.45 | 111.55 | 113.8 | 117.9 | 120.15 | 124.25 | 126.5 | GARFIBRES | 3250.85 | 3065.99 | 3146.22 | 3198.54 | 3278.77 | 3331.09 | 3411.32 | 3463.64 | GATECH | 1.3 | 1.16 | 1.23 | 1.26 | 1.33 | 1.36 | 1.43 | 1.46 | GATECHDVR | 3.15 | 2.81 | 2.98 | 3.06 | 3.23 | 3.31 | 3.48 | 3.56 | GATEWAY | 100.55 | 97.19 | 98.42 | 99.49 | 100.72 | 101.79 | 103.02 | 104.09 | GEECEE | 255.45 | 241.1 | 246.55 | 251 | 256.45 | 260.9 | 266.35 | 270.8 | GEEKAYWIRE | 96.25 | 89.85 | 93.05 | 94.65 | 97.85 | 99.45 | 102.65 | 104.25 | GENCON | 38.8 | 34.55 | 36.4 | 37.6 | 39.45 | 40.65 | 42.5 | 43.7 | GENESYS | 533.25 | 491.91 | 510.98 | 522.11 | 541.18 | 552.31 | 571.38 | 582.51 | GENSOL | 911.3 | 859.7 | 885.5 | 898.4 | 924.2 | 937.1 | 962.9 | 975.8 | GENUSPAPER | 18 | 15.85 | 16.8 | 17.4 | 18.35 | 18.95 | 19.9 | 20.5 | GENUSPOWER | 234.5 | 217.91 | 221.23 | 227.86 | 231.18 | 237.81 | 241.13 | 247.76 | GEOJITFSL | 64.45 | 60.96 | 62.48 | 63.46 | 64.98 | 65.96 | 67.48 | 68.46 | GEPIL | 263.2 | 239.1 | 248.2 | 255.7 | 264.8 | 272.3 | 281.4 | 288.9 | GESHIP | 996.95 | 927.96 | 948.98 | 972.96 | 993.98 | 1017.96 | 1038.98 | 1062.96 | GET&D | 829.85 | 748.56 | 788.88 | 809.36 | 849.68 | 870.16 | 910.48 | 930.96 | GFLLIMITED | 68.9 | 65.16 | 66.83 | 67.86 | 69.53 | 70.56 | 72.23 | 73.26 | GHCL | 443.7 | 428.24 | 434.67 | 439.19 | 445.62 | 450.14 | 456.57 | 461.09 | GHCLTEXTIL | 77.05 | 69.16 | 71.38 | 74.21 | 76.43 | 79.26 | 81.48 | 84.31 | GICHSGFIN | 202.35 | 177.94 | 186.82 | 194.59 | 203.47 | 211.24 | 220.12 | 227.89 | GICRE | 331.35 | 310.9 | 319.25 | 325.3 | 333.65 | 339.7 | 348.05 | 354.1 | GILLANDERS | 72.4 | 66.39 | 69.37 | 70.89 | 73.87 | 75.39 | 78.37 | 79.89 | GILLETTE | 6553.2 | 6346.81 | 6431.93 | 6492.56 | 6577.68 | 6638.31 | 6723.43 | 6784.06 | GILT5YBEES | 55.14 | 54.99 | 55.03 | 55.09 | 55.13 | 55.19 | 55.23 | 55.29 | GINNIFILA | 30.25 | 26.9 | 28.45 | 29.35 | 30.9 | 31.8 | 33.35 | 34.25 | GIPCL | 164.6 | 158.7 | 160.9 | 162.75 | 164.95 | 166.8 | 169 | 170.85 | GKWLIMITED | 1354.1 | 1266.29 | 1299.77 | 1326.94 | 1360.42 | 1387.59 | 1421.07 | 1448.24 | GLAND | 1820.5 | 1719.11 | 1746.43 | 1783.46 | 1810.78 | 1847.81 | 1875.13 | 1912.16 | GLAXO | 1879.8 | 1762.41 | 1816.83 | 1848.31 | 1902.73 | 1934.21 | 1988.63 | 2020.11 | GLENMARK | 962.45 | 927.94 | 937.62 | 950.04 | 959.72 | 972.14 | 981.82 | 994.24 | GLFL | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | GLOBAL | 235.7 | 217.8 | 222.9 | 229.3 | 234.4 | 240.8 | 245.9 | 252.3 | GLOBALVECT | 125 | 118.91 | 121.73 | 123.36 | 126.18 | 127.81 | 130.63 | 132.26 | GLOBE | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | GLOBUSSPR | 673.85 | 627.45 | 647.75 | 660.8 | 681.1 | 694.15 | 714.45 | 727.5 | GLS | 770.55 | 725.09 | 739.32 | 754.94 | 769.17 | 784.79 | 799.02 | 814.64 | GMBREW | 640.15 | 589.19 | 610.12 | 625.14 | 646.07 | 661.09 | 682.02 | 697.04 | GMDCLTD | 347.2 | 326.46 | 335.73 | 341.46 | 350.73 | 356.46 | 365.73 | 371.46 | GMMPFAUDLR | 1214.3 | 1179.2 | 1194.5 | 1204.4 | 1219.7 | 1229.6 | 1244.9 | 1254.8 | GMRINFRA | 79.8 | 77 | 78.2 | 79 | 80.2 | 81 | 82.2 | 83 | GMRP&UI | 44 | 41.31 | 42.43 | 43.21 | 44.33 | 45.11 | 46.23 | 47.01 | GNA | 387.7 | 372.14 | 379.57 | 383.64 | 391.07 | 395.14 | 402.57 | 406.64 | GNFC | 629.95 | 609.59 | 618.62 | 624.29 | 633.32 | 638.99 | 648.02 | 653.69 | GOACARBON | 741.35 | 720.89 | 729.22 | 735.29 | 743.62 | 749.69 | 758.02 | 764.09 | GOCLCORP | 378.85 | 347.36 | 361.18 | 370.01 | 383.83 | 392.66 | 406.48 | 415.31 | GOCOLORS | 1137.85 | 998.24 | 1040.62 | 1089.24 | 1131.62 | 1180.24 | 1222.62 | 1271.24 | GODFRYPHLP | 3080.7 | 2962.8 | 3006.9 | 3043.8 | 3087.9 | 3124.8 | 3168.9 | 3205.8 | GODHA | 0.65 | 0.59 | 0.62 | 0.64 | 0.67 | 0.69 | 0.72 | 0.74 | GODREJAGRO | 484.85 | 467.9 | 474.95 | 479.9 | 486.95 | 491.9 | 498.95 | 503.9 | GODREJCP | 1235.05 | 1163.61 | 1179.88 | 1207.46 | 1223.73 | 1251.31 | 1267.58 | 1295.16 | GODREJIND | 772.5 | 743.79 | 751.97 | 762.24 | 770.42 | 780.69 | 788.87 | 799.14 | GODREJPROP | 2277 | 2230 | 2245 | 2261 | 2276 | 2292 | 2307 | 2323 | GOKEX | 719.9 | 686.76 | 697.43 | 708.66 | 719.33 | 730.56 | 741.23 | 752.46 | GOKUL | 35.1 | 31.81 | 33.23 | 34.16 | 35.58 | 36.51 | 37.93 | 38.86 | GOKULAGRO | 110.2 | 102.8 | 105.8 | 108 | 111 | 113.2 | 116.2 | 118.4 | GOLDBEES | 56.22 | 55.86 | 55.98 | 56.1 | 56.22 | 56.34 | 56.46 | 56.58 | GOLDCASE | 10.67 | 10.17 | 10.4 | 10.53 | 10.76 | 10.89 | 11.12 | 11.25 | GOLDETF | 65.79 | 64.2 | 64.6 | 65.2 | 65.6 | 66.2 | 66.6 | 67.2 | GOLDETFADD | 65.94 | 63.32 | 64.47 | 65.2 | 66.35 | 67.08 | 68.23 | 68.96 | GOLDIAM | 169.85 | 156.49 | 162.42 | 166.14 | 172.07 | 175.79 | 181.72 | 185.44 | GOLDIETF | 57.81 | 57.21 | 57.42 | 57.62 | 57.83 | 58.03 | 58.24 | 58.44 | GOLDSHARE | 56.5 | 55.5 | 55.8 | 56.15 | 56.45 | 56.8 | 57.1 | 57.45 | GOLDTECH | 130.2 | 116.6 | 123.4 | 126.8 | 133.6 | 137 | 143.8 | 147.2 | GOODLUCK | 835.7 | 799.2 | 814.6 | 825.15 | 840.55 | 851.1 | 866.5 | 877.05 | GOPAL | 358.8 | 349.41 | 353.73 | 356.26 | 360.58 | 363.11 | 367.43 | 369.96 | GOYALALUM | 8.65 | 8.04 | 8.32 | 8.49 | 8.77 | 8.94 | 9.22 | 9.39 | GPIL | 732.7 | 622.64 | 649.37 | 691.04 | 717.77 | 759.44 | 786.17 | 827.84 | GPPL | 217.45 | 204.75 | 210.05 | 213.75 | 219.05 | 222.75 | 228.05 | 231.75 | GPTHEALTH | 177.25 | 164.84 | 168.22 | 172.74 | 176.12 | 180.64 | 184.02 | 188.54 | GPTINFRA | 153.65 | 141.1 | 146.55 | 150.1 | 155.55 | 159.1 | 164.55 | 168.1 | GRANULES | 430.05 | 417.51 | 423.28 | 426.66 | 432.43 | 435.81 | 441.58 | 444.96 | GRAPHITE | 606 | 582.74 | 593.37 | 599.69 | 610.32 | 616.64 | 627.27 | 633.59 | GRASIM | 2207.35 | 2133.46 | 2166.08 | 2186.71 | 2219.33 | 2239.96 | 2272.58 | 2293.21 | GRAVITA | 992.55 | 843.15 | 894.35 | 943.45 | 994.65 | 1043.75 | 1094.95 | 1144.05 | GREAVESCOT | 124.8 | 119.95 | 122 | 123.4 | 125.45 | 126.85 | 128.9 | 130.3 | GREENLAM | 503.25 | 440.34 | 463.62 | 483.44 | 506.72 | 526.54 | 549.82 | 569.64 | GREENPANEL | 313.4 | 297.1 | 301.1 | 307.25 | 311.25 | 317.4 | 321.4 | 327.55 | GREENPLY | 231 | 217.64 | 221.67 | 226.34 | 230.37 | 235.04 | 239.07 | 243.74 | GREENPOWER | 19.45 | 17.7 | 18.55 | 19 | 19.85 | 20.3 | 21.15 | 21.6 | GRINDWELL | 1930.4 | 1823.19 | 1859.37 | 1894.89 | 1931.07 | 1966.59 | 2002.77 | 2038.29 | GRINFRA | 1272.3 | 1182.7 | 1211.4 | 1241.85 | 1270.55 | 1301 | 1329.7 | 1360.15 | GRMOVER | 121.95 | 105.64 | 110.32 | 116.14 | 120.82 | 126.64 | 131.32 | 137.14 | GROBTEA | 884.15 | 871.39 | 875.72 | 879.94 | 884.27 | 888.49 | 892.82 | 897.04 | GRPLTD | 6524.2 | 6105.05 | 6208.8 | 6366.5 | 6470.25 | 6627.95 | 6731.7 | 6889.4 | GRSE | 776.9 | 732.94 | 750.47 | 763.69 | 781.22 | 794.44 | 811.97 | 825.19 | GRWRHITECH | 1795 | 1620.29 | 1668.27 | 1731.64 | 1779.62 | 1842.99 | 1890.97 | 1954.34 | GSEC10YEAR | 25.84 | 23.8 | 24.41 | 25.12 | 25.73 | 26.44 | 27.05 | 27.76 | GSEC5IETF | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | GSFC | 197.15 | 186.24 | 191.12 | 194.14 | 199.02 | 202.04 | 206.92 | 209.94 | GSLSU | 222 | 207.16 | 210.13 | 216.06 | 219.03 | 224.96 | 227.93 | 233.86 | GSPL | 352.85 | 343.41 | 346.08 | 349.46 | 352.13 | 355.51 | 358.18 | 361.56 | GSS | 127.8 | 120.54 | 123.27 | 125.54 | 128.27 | 130.54 | 133.27 | 135.54 | GTECJAINX | 76 | 74.34 | 74.67 | 75.34 | 75.67 | 76.34 | 76.67 | 77.34 | GTL | 9.7 | 9.3 | 9.5 | 9.6 | 9.8 | 9.9 | 10.1 | 10.2 | GTLINFRA | 1.6 | 1.45 | 1.5 | 1.55 | 1.6 | 1.65 | 1.7 | 1.75 | GTPL | 168.6 | 159.06 | 163.03 | 165.81 | 169.78 | 172.56 | 176.53 | 179.31 | GUFICBIO | 285.3 | 274.16 | 279.13 | 282.21 | 287.18 | 290.26 | 295.23 | 298.31 | GUJALKALI | 675.85 | 623.65 | 647.35 | 661.6 | 685.3 | 699.55 | 723.25 | 737.5 | GUJAPOLLO | 215.85 | 196.21 | 203.78 | 209.81 | 217.38 | 223.41 | 230.98 | 237.01 | GUJGASLTD | 541.75 | 519.06 | 529.48 | 535.61 | 546.03 | 552.16 | 562.58 | 568.71 | GUJRAFFIA | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | GULFOILLUB | 963.6 | 902.26 | 917.63 | 940.61 | 955.98 | 978.96 | 994.33 | 1017.31 | GULFPETRO | 61 | 55.81 | 58.03 | 59.51 | 61.73 | 63.21 | 65.43 | 66.91 | GULPOLY | 162.25 | 152.16 | 156.58 | 159.41 | 163.83 | 166.66 | 171.08 | 173.91 | GVKPIL | 9.3 | 8.44 | 8.87 | 9.09 | 9.52 | 9.74 | 10.17 | 10.39 | GVPTECH | 10.95 | 10.46 | 10.68 | 10.81 | 11.03 | 11.16 | 11.38 | 11.51 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|