|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | IBREALEST | 134.3 | 128.6 | 131.3 | 132.8 | 135.5 | 137 | 139.7 | 141.2 | IBULHSGFIN | 167.15 | 158.89 | 162.52 | 164.84 | 168.47 | 170.79 | 174.42 | 176.74 | ICDSLTD | 39.35 | 38.19 | 38.42 | 38.89 | 39.12 | 39.59 | 39.82 | 40.29 | ICEMAKE | 510.05 | 496.06 | 502.38 | 506.21 | 512.53 | 516.36 | 522.68 | 526.51 | ICICIB22 | 102.13 | 97.47 | 99.65 | 100.89 | 103.07 | 104.31 | 106.49 | 107.73 | ICICIBANK | 1055.45 | 1016.99 | 1033.72 | 1044.59 | 1061.32 | 1072.19 | 1088.92 | 1099.79 | ICICIGI | 1710.1 | 1596.31 | 1633.83 | 1671.96 | 1709.48 | 1747.61 | 1785.13 | 1823.26 | ICICIPRULI | 602.5 | 578.09 | 587.77 | 595.14 | 604.82 | 612.19 | 621.87 | 629.24 | ICIL | 372.65 | 353.44 | 359.32 | 365.99 | 371.87 | 378.54 | 384.42 | 391.09 | ICRA | 5347.6 | 5193.94 | 5259.97 | 5303.79 | 5369.82 | 5413.64 | 5479.67 | 5523.49 | IDBI | 84.85 | 80.51 | 82.38 | 83.61 | 85.48 | 86.71 | 88.58 | 89.81 | IDEA | 13.2 | 12.56 | 12.83 | 13.01 | 13.28 | 13.46 | 13.73 | 13.91 | IDEAFORGE | 689.1 | 665.74 | 675.87 | 682.49 | 692.62 | 699.24 | 709.37 | 715.99 | IDFC | 121.95 | 116.7 | 119.05 | 120.5 | 122.85 | 124.3 | 126.65 | 128.1 | IDFCFIRSTB | 82.6 | 79.44 | 80.87 | 81.74 | 83.17 | 84.04 | 85.47 | 86.34 | IDFNIFTYET | 236.76 | 230.8 | 233.49 | 235.12 | 237.81 | 239.44 | 242.13 | 243.76 | IEL | 13.35 | 12.14 | 12.42 | 12.89 | 13.17 | 13.64 | 13.92 | 14.39 | IEX | 144.95 | 137.3 | 140.85 | 142.9 | 146.45 | 148.5 | 152.05 | 154.1 | IFBAGRO | 455.4 | 430.26 | 437.13 | 446.26 | 453.13 | 462.26 | 469.13 | 478.26 | IFBIND | 1498.4 | 1299.35 | 1358.2 | 1428.3 | 1487.15 | 1557.25 | 1616.1 | 1686.2 | IFCI | 41.95 | 39.46 | 40.58 | 41.26 | 42.38 | 43.06 | 44.18 | 44.86 | IFGLEXPOR | 639.65 | 597.1 | 616.55 | 628.1 | 647.55 | 659.1 | 678.55 | 690.1 | IGARASHI | 448.3 | 413.16 | 424.83 | 436.56 | 448.23 | 459.96 | 471.63 | 483.36 | IGL | 437.3 | 389.99 | 412.67 | 424.99 | 447.67 | 459.99 | 482.67 | 494.99 | IGPL | 507.8 | 470.04 | 486.07 | 496.94 | 512.97 | 523.84 | 539.87 | 550.74 | IIFL | 419.65 | 398.45 | 408.25 | 413.95 | 423.75 | 429.45 | 439.25 | 444.95 | IIFLSEC | 141 | 131.06 | 134.73 | 137.86 | 141.53 | 144.66 | 148.33 | 151.46 | IITL | 179.55 | 165.44 | 171.22 | 175.39 | 181.17 | 185.34 | 191.12 | 195.29 | IKIO | 290.55 | 281.56 | 285.78 | 288.16 | 292.38 | 294.76 | 298.98 | 301.36 | IMAGICAA | 82.9 | 78.76 | 80.43 | 81.66 | 83.33 | 84.56 | 86.23 | 87.46 | IMFA | 670.3 | 621.26 | 643.13 | 656.71 | 678.58 | 692.16 | 714.03 | 727.61 | IMPAL | 1025.45 | 998.11 | 1011.48 | 1018.46 | 1031.83 | 1038.81 | 1052.18 | 1059.16 | IMPEXFERRO | 3.7 | 3.64 | 3.67 | 3.69 | 3.72 | 3.74 | 3.77 | 3.79 | INCREDIBLE | 39.55 | 36.41 | 37.78 | 38.66 | 40.03 | 40.91 | 42.28 | 43.16 | INDBANK | 48.05 | 45.1 | 46.45 | 47.25 | 48.6 | 49.4 | 50.75 | 51.55 | INDHOTEL | 593.4 | 573.55 | 579.8 | 586.6 | 592.85 | 599.65 | 605.9 | 612.7 | INDIACEM | 221.75 | 207.61 | 214.08 | 217.91 | 224.38 | 228.21 | 234.68 | 238.51 | INDIAGLYCO | 831.35 | 794.46 | 810.28 | 820.81 | 836.63 | 847.16 | 862.98 | 873.51 | INDIAMART | 2539.55 | 2420.39 | 2474.62 | 2507.09 | 2561.32 | 2593.79 | 2648.02 | 2680.49 | INDIANB | 511.25 | 484.94 | 497.02 | 504.14 | 516.22 | 523.34 | 535.42 | 542.54 | INDIANCARD | 269.4 | 238.16 | 250.63 | 260.01 | 272.48 | 281.86 | 294.33 | 303.71 | INDIANHUME | 268.05 | 253.79 | 260.02 | 264.04 | 270.27 | 274.29 | 280.52 | 284.54 | INDIASHLTR | 580.35 | 536.85 | 556.95 | 568.65 | 588.75 | 600.45 | 620.55 | 632.25 | INDIGO | 3590.1 | 3445.49 | 3509.37 | 3549.74 | 3613.62 | 3653.99 | 3717.87 | 3758.24 | INDIGOPNTS | 1315.65 | 1259.94 | 1284.02 | 1299.84 | 1323.92 | 1339.74 | 1363.82 | 1379.64 | INDNIPPON | 712.25 | 651.56 | 670.78 | 691.51 | 710.73 | 731.46 | 750.68 | 771.41 | INDOAMIN | 135.65 | 126.76 | 130.98 | 133.31 | 137.53 | 139.86 | 144.08 | 146.41 | INDOBORAX | 171.7 | 161.01 | 166.23 | 168.96 | 174.18 | 176.91 | 182.13 | 184.86 | INDOCO | 331.85 | 322.3 | 326.65 | 329.25 | 333.6 | 336.2 | 340.55 | 343.15 | INDORAMA | 44.2 | 39.76 | 41.73 | 42.96 | 44.93 | 46.16 | 48.13 | 49.36 | INDOSTAR | 247.6 | 218.86 | 230.33 | 238.96 | 250.43 | 259.06 | 270.53 | 279.16 | INDOTECH | 1575.4 | 1488.65 | 1506 | 1540.7 | 1558.05 | 1592.75 | 1610.1 | 1644.8 | INDOTHAI | 348.1 | 318.9 | 329.5 | 338.8 | 349.4 | 358.7 | 369.3 | 378.6 | INDOWIND | 22.3 | 20.6 | 21.3 | 21.8 | 22.5 | 23 | 23.7 | 24.2 | INDRAMEDCO | 238.45 | 219.64 | 224.82 | 231.64 | 236.82 | 243.64 | 248.82 | 255.64 | INDSWFTLAB | 116.55 | 104.2 | 109.65 | 113.1 | 118.55 | 122 | 127.45 | 130.9 | INDSWFTLTD | 22.2 | 19.55 | 20.8 | 21.5 | 22.75 | 23.45 | 24.7 | 25.4 | INDTERRAIN | 74.1 | 70.56 | 72.03 | 73.06 | 74.53 | 75.56 | 77.03 | 78.06 | INDUSINDBK | 1474.4 | 1418.71 | 1443.43 | 1458.91 | 1483.63 | 1499.11 | 1523.83 | 1539.31 | INDUSTOWER | 344.4 | 316.14 | 325.57 | 334.99 | 344.42 | 353.84 | 363.27 | 372.69 | INFIBEAM | 33.85 | 32.15 | 32.95 | 33.4 | 34.2 | 34.65 | 35.45 | 35.9 | INFOBEAN | 394.5 | 383.74 | 388.87 | 391.69 | 396.82 | 399.64 | 404.77 | 407.59 | INFRABEES | 863.59 | 817.54 | 839.35 | 851.47 | 873.28 | 885.4 | 907.21 | 919.33 | INFRAIETF | 85.09 | 83.06 | 84.03 | 84.56 | 85.53 | 86.06 | 87.03 | 87.56 | INFY | 1419.25 | 1365.74 | 1386.62 | 1402.94 | 1423.82 | 1440.14 | 1461.02 | 1477.34 | INGERRAND | 3977.55 | 3700.56 | 3772.98 | 3875.26 | 3947.68 | 4049.96 | 4122.38 | 4224.66 | INNOVACAP | 478.35 | 455.24 | 463.92 | 471.14 | 479.82 | 487.04 | 495.72 | 502.94 | INOXGREEN | 132.8 | 119.04 | 125.07 | 128.94 | 134.97 | 138.84 | 144.87 | 148.74 | INOXINDIA | 1307.7 | 1227.24 | 1264.17 | 1285.94 | 1322.87 | 1344.64 | 1381.57 | 1403.34 | INOXWIND | 544.3 | 500.35 | 520.2 | 532.25 | 552.1 | 564.15 | 584 | 596.05 | INSECTICID | 552.35 | 444.49 | 493.12 | 522.74 | 571.37 | 600.99 | 649.62 | 679.24 | INTELLECT | 1011.3 | 955.26 | 980.13 | 995.71 | 1020.58 | 1036.16 | 1061.03 | 1076.61 | INTENTECH | 120.1 | 113.65 | 115.9 | 118 | 120.25 | 122.35 | 124.6 | 126.7 | INTLCONV | 84.35 | 78.06 | 80.98 | 82.66 | 85.58 | 87.26 | 90.18 | 91.86 | INVENTURE | 2.35 | 2.2 | 2.25 | 2.3 | 2.35 | 2.4 | 2.45 | 2.5 | IOB | 61.5 | 57.65 | 59.4 | 60.45 | 62.2 | 63.25 | 65 | 66.05 | IOC | 169 | 159.29 | 163.67 | 166.34 | 170.72 | 173.39 | 177.77 | 180.44 | IOLCP | 389.05 | 375.5 | 381.75 | 385.4 | 391.65 | 395.3 | 401.55 | 405.2 | IONEXCHANG | 558.95 | 517.11 | 535.68 | 547.31 | 565.88 | 577.51 | 596.08 | 607.71 | IPCALAB | 1352.3 | 1293.74 | 1314.37 | 1333.34 | 1353.97 | 1372.94 | 1393.57 | 1412.54 | IPL | 231.1 | 204.31 | 213.63 | 222.36 | 231.68 | 240.41 | 249.73 | 258.46 | IRB | 65.3 | 61.8 | 63.4 | 64.35 | 65.95 | 66.9 | 68.5 | 69.45 | IRCON | 221.6 | 210.89 | 214.97 | 218.29 | 222.37 | 225.69 | 229.77 | 233.09 | IRCTC | 992.95 | 930.64 | 959.32 | 976.14 | 1004.82 | 1021.64 | 1050.32 | 1067.14 | IREDA | 163.15 | 153.34 | 157.92 | 160.54 | 165.12 | 167.74 | 172.32 | 174.94 | IRFC | 141.95 | 136.7 | 139.15 | 140.55 | 143 | 144.4 | 146.85 | 148.25 | IRIS | 130.15 | 121.94 | 125.72 | 127.94 | 131.72 | 133.94 | 137.72 | 139.94 | IRISDOREME | 78.05 | 74.04 | 75.92 | 76.99 | 78.87 | 79.94 | 81.82 | 82.89 | IRMENERGY | 465.85 | 450.3 | 457.15 | 461.5 | 468.35 | 472.7 | 479.55 | 483.9 | ISEC | 703.55 | 674.16 | 687.58 | 695.56 | 708.98 | 716.96 | 730.38 | 738.36 | ISFT | 116.05 | 104.41 | 109.28 | 112.66 | 117.53 | 120.91 | 125.78 | 129.16 | ISGEC | 986.2 | 933.11 | 955.53 | 970.86 | 993.28 | 1008.61 | 1031.03 | 1046.36 | ISMTLTD | 100.9 | 92.44 | 96.17 | 98.54 | 102.27 | 104.64 | 108.37 | 110.74 | IT | 35.52 | 34.76 | 35.08 | 35.3 | 35.62 | 35.84 | 36.16 | 36.38 | ITBEES | 35.56 | 34.28 | 34.89 | 35.23 | 35.84 | 36.18 | 36.79 | 37.13 | ITC | 418.85 | 406.11 | 411.88 | 415.36 | 421.13 | 424.61 | 430.38 | 433.86 | ITDC | 619.6 | 585 | 601 | 610.3 | 626.3 | 635.6 | 651.6 | 660.9 | ITDCEM | 352.8 | 329.9 | 339.8 | 346.3 | 356.2 | 362.7 | 372.6 | 379.1 | ITETF | 33.93 | 33.07 | 33.46 | 33.7 | 34.09 | 34.33 | 34.72 | 34.96 | ITETFADD | 33.83 | 32.6 | 33.11 | 33.47 | 33.98 | 34.34 | 34.85 | 35.21 | ITI | 251.85 | 235.9 | 242.95 | 247.4 | 254.45 | 258.9 | 265.95 | 270.4 | ITIETF | 35.48 | 34.18 | 34.79 | 35.14 | 35.75 | 36.1 | 36.71 | 37.06 | IVC | 9.95 | 9.06 | 9.38 | 9.66 | 9.98 | 10.26 | 10.58 | 10.86 | IVP | 171.1 | 166.74 | 168.37 | 169.74 | 171.37 | 172.74 | 174.37 | 175.74 | IVZINGOLD | 6500.15 | 6322.1 | 6394.05 | 6447.1 | 6519.05 | 6572.1 | 6644.05 | 6697.1 | IVZINNIFTY | 2471.09 | 2427.17 | 2444.86 | 2457.97 | 2475.66 | 2488.77 | 2506.46 | 2519.57 | IWEL | 5901.05 | 5429.04 | 5617.02 | 5759.04 | 5947.02 | 6089.04 | 6277.02 | 6419.04 | IZMO | 295 | 275.01 | 283.63 | 289.31 | 297.93 | 303.61 | 312.23 | 317.91 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|