|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | M&M | 2062.6 | 1984.49 | 2020.67 | 2041.64 | 2077.82 | 2098.79 | 2134.97 | 2155.94 | M&MFIN | 263.45 | 241.8 | 249.15 | 256.3 | 263.65 | 270.8 | 278.15 | 285.3 | MAANALU | 151 | 144.24 | 147.17 | 149.09 | 152.02 | 153.94 | 156.87 | 158.79 | MACPOWER | 1152.5 | 1129.16 | 1140.83 | 1146.66 | 1158.33 | 1164.16 | 1175.83 | 1181.66 | MADHAV | 42.6 | 41.26 | 41.53 | 42.06 | 42.33 | 42.86 | 43.13 | 43.66 | MADHUCON | 9.5 | 8.65 | 8.9 | 9.2 | 9.45 | 9.75 | 10 | 10.3 | MADRASFERT | 90.6 | 87.14 | 87.97 | 89.29 | 90.12 | 91.44 | 92.27 | 93.59 | MAFANG | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | MAGADSUGAR | 582.8 | 562.44 | 569.37 | 576.09 | 583.02 | 589.74 | 596.67 | 603.39 | MAGNUM | 58.25 | 53.6 | 54.55 | 56.4 | 57.35 | 59.2 | 60.15 | 62 | MAHABANK | 64.5 | 62.79 | 63.27 | 63.89 | 64.37 | 64.99 | 65.47 | 66.09 | MAHAPEXLTD | 128.55 | 123.86 | 125.48 | 127.01 | 128.63 | 130.16 | 131.78 | 133.31 | MAHASTEEL | 110.1 | 98.45 | 101.3 | 105.7 | 108.55 | 112.95 | 115.8 | 120.2 | MAHEPC | 140.8 | 122.54 | 130.27 | 135.54 | 143.27 | 148.54 | 156.27 | 161.54 | MAHESHWARI | 67.75 | 65.71 | 66.58 | 67.16 | 68.03 | 68.61 | 69.48 | 70.06 | MAHKTECH | 12.49 | 12.31 | 12.38 | 12.44 | 12.51 | 12.57 | 12.64 | 12.7 | MAHLIFE | 658.8 | 626.4 | 639.3 | 649.05 | 661.95 | 671.7 | 684.6 | 694.35 | MAHLOG | 450.75 | 414.9 | 424.45 | 437.6 | 447.15 | 460.3 | 469.85 | 483 | MAHSCOOTER | 7909.05 | 7650.04 | 7733.12 | 7821.09 | 7904.17 | 7992.14 | 8075.22 | 8163.19 | MAHSEAMLES | 879.5 | 857.8 | 866.5 | 873 | 881.7 | 888.2 | 896.9 | 903.4 | MAITHANALL | 1154.7 | 1114.96 | 1132.23 | 1143.46 | 1160.73 | 1171.96 | 1189.23 | 1200.46 | MAKEINDIA | 127.66 | 126.58 | 126.93 | 127.29 | 127.64 | 128 | 128.35 | 128.71 | MALLCOM | 1013.55 | 980.1 | 990.55 | 1002.05 | 1012.5 | 1024 | 1034.45 | 1045.95 | MALUPAPER | 38.15 | 37.9 | 37.95 | 38.05 | 38.1 | 38.2 | 38.25 | 38.35 | MANAKALUCO | 26.4 | 25.9 | 26 | 26.2 | 26.3 | 26.5 | 26.6 | 26.8 | MANAKCOAT | 45.15 | 39.9 | 40.95 | 43.05 | 44.1 | 46.2 | 47.25 | 49.35 | MANAKSIA | 116.15 | 103.7 | 107.25 | 111.7 | 115.25 | 119.7 | 123.25 | 127.7 | MANAKSTEEL | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | MANALIPETC | 78.25 | 75.51 | 76.68 | 77.46 | 78.63 | 79.41 | 80.58 | 81.36 | MANAPPURAM | 190.25 | 184.3 | 186.05 | 188.15 | 189.9 | 192 | 193.75 | 195.85 | MANGALAM | 101.65 | 97.51 | 99.08 | 100.36 | 101.93 | 103.21 | 104.78 | 106.06 | MANGCHEFER | 115.15 | 111.21 | 112.98 | 114.06 | 115.83 | 116.91 | 118.68 | 119.76 | MANGLMCEM | 860.9 | 828.45 | 839.2 | 850.05 | 860.8 | 871.65 | 882.4 | 893.25 | MANINDS | 432.65 | 405.1 | 411.55 | 422.1 | 428.55 | 439.1 | 445.55 | 456.1 | MANINFRA | 207.3 | 199.74 | 202.37 | 204.84 | 207.47 | 209.94 | 212.57 | 215.04 | MANKIND | 2393.05 | 2200.36 | 2277.68 | 2335.36 | 2412.68 | 2470.36 | 2547.68 | 2605.36 | MANOMAY | 200.35 | 180.16 | 187.18 | 193.76 | 200.78 | 207.36 | 214.38 | 220.96 | MANORAMA | 602.55 | 516.7 | 556.05 | 579.3 | 618.65 | 641.9 | 681.25 | 704.5 | MANORG | 395.7 | 287.44 | 313.97 | 354.84 | 381.37 | 422.24 | 448.77 | 489.64 | MANUGRAPH | 23.15 | 21.95 | 22.45 | 22.8 | 23.3 | 23.65 | 24.15 | 24.5 | MANYAVAR | 922.3 | 902.79 | 911.37 | 916.84 | 925.42 | 930.89 | 939.47 | 944.94 | MAPMYINDIA | 2031.2 | 1815.86 | 1862.43 | 1946.81 | 1993.38 | 2077.76 | 2124.33 | 2208.71 | MARALOVER | 75.35 | 67.5 | 71.05 | 73.2 | 76.75 | 78.9 | 82.45 | 84.6 | MARATHON | 437.15 | 414.99 | 424.72 | 430.94 | 440.67 | 446.89 | 456.62 | 462.84 | MARICO | 510.15 | 498.16 | 501.88 | 506.01 | 509.73 | 513.86 | 517.58 | 521.71 | MARINE | 96.3 | 90.84 | 92.97 | 94.64 | 96.77 | 98.44 | 100.57 | 102.24 | MARKSANS | 169.8 | 162.26 | 164.63 | 167.21 | 169.58 | 172.16 | 174.53 | 177.11 | MARSHALL | 26.5 | 25.66 | 25.83 | 26.16 | 26.33 | 26.66 | 26.83 | 27.16 | MARUTI | 12996.25 | 12592 | 12684.15 | 12840.2 | 12932.35 | 13088.4 | 13180.55 | 13336.6 | MASFIN | 296.75 | 283.45 | 287.35 | 292.05 | 295.95 | 300.65 | 304.55 | 309.25 | MASKINVEST | 72.6 | 71.51 | 71.73 | 72.16 | 72.38 | 72.81 | 73.03 | 73.46 | MASPTOP50 | 42.36 | 39.02 | 40.26 | 41.31 | 42.55 | 43.6 | 44.84 | 45.89 | MASTEK | 2689.1 | 2395.4 | 2508.7 | 2598.9 | 2712.2 | 2802.4 | 2915.7 | 3005.9 | MATRIMONY | 582.8 | 563.26 | 571.63 | 577.21 | 585.58 | 591.16 | 599.53 | 605.11 | MAWANASUG | 95.95 | 92.41 | 93.78 | 94.86 | 96.23 | 97.31 | 98.68 | 99.76 | MAXESTATES | 290.35 | 273.96 | 281.08 | 285.71 | 292.83 | 297.46 | 304.58 | 309.21 | MAXHEALTH | 760.6 | 744.3 | 750.9 | 755.75 | 762.35 | 767.2 | 773.8 | 778.65 | MAXIND | 234 | 210.1 | 215.6 | 224.8 | 230.3 | 239.5 | 245 | 254.2 | MAYURUNIQ | 505.35 | 489.06 | 495.58 | 500.46 | 506.98 | 511.86 | 518.38 | 523.26 | MAZDA | 1434.55 | 1394.79 | 1410.92 | 1422.74 | 1438.87 | 1450.69 | 1466.82 | 1478.64 | MAZDOCK | 2258.65 | 2019.6 | 2087.95 | 2173.3 | 2241.65 | 2327 | 2395.35 | 2480.7 | MBAPL | 238.2 | 219.41 | 225.63 | 231.91 | 238.13 | 244.41 | 250.63 | 256.91 | MBECL | 4.65 | 4.56 | 4.58 | 4.61 | 4.63 | 4.66 | 4.68 | 4.71 | MBLINFRA | 53 | 49.5 | 50.9 | 51.95 | 53.35 | 54.4 | 55.8 | 56.85 | MCDOWELL-N | 1170.05 | 1124.95 | 1135.95 | 1153 | 1164 | 1181.05 | 1192.05 | 1209.1 | MCL | 41 | 37.75 | 38.4 | 39.7 | 40.35 | 41.65 | 42.3 | 43.6 | MCLEODRUSS | 25 | 24.66 | 24.73 | 24.86 | 24.93 | 25.06 | 25.13 | 25.26 | MCX | 4022.1 | 3813.5 | 3865.6 | 3943.85 | 3995.95 | 4074.2 | 4126.3 | 4204.55 | MEDANTA | 1398.35 | 1337.24 | 1364.12 | 1381.24 | 1408.12 | 1425.24 | 1452.12 | 1469.24 | MEDIASSIST | 483.6 | 463.46 | 472.23 | 477.91 | 486.68 | 492.36 | 501.13 | 506.81 | MEDICAMEQ | 433.45 | 399.29 | 407.52 | 420.49 | 428.72 | 441.69 | 449.92 | 462.89 | MEDICO | 46.8 | 45.1 | 45.8 | 46.3 | 47 | 47.5 | 48.2 | 48.7 | MEDPLUS | 688.8 | 669.79 | 676.07 | 682.44 | 688.72 | 695.09 | 701.37 | 707.74 | MEGASOFT | 79 | 73.6 | 75.8 | 77.4 | 79.6 | 81.2 | 83.4 | 85 | MEGASTAR | 282.4 | 276.2 | 278.2 | 280.3 | 282.3 | 284.4 | 286.4 | 288.5 | MENONBE | 130.75 | 121.91 | 125.38 | 128.06 | 131.53 | 134.21 | 137.68 | 140.36 | MEP | 8.25 | 7 | 7.25 | 7.75 | 8 | 8.5 | 8.75 | 9.25 | METROBRAND | 1098.05 | 1018.9 | 1038.05 | 1068.05 | 1087.2 | 1117.2 | 1136.35 | 1166.35 | METROPOLIS | 1830 | 1684.66 | 1717.33 | 1773.66 | 1806.33 | 1862.66 | 1895.33 | 1951.66 | MFSL | 1058.9 | 993.69 | 1019.97 | 1039.44 | 1065.72 | 1085.19 | 1111.47 | 1130.94 | MGEL | 18.55 | 17.36 | 17.88 | 18.21 | 18.73 | 19.06 | 19.58 | 19.91 | MGL | 1407.4 | 1349.86 | 1365.93 | 1386.66 | 1402.73 | 1423.46 | 1439.53 | 1460.26 | MHLXMIRU | 221.35 | 205.24 | 213.12 | 217.24 | 225.12 | 229.24 | 237.12 | 241.24 | MHRIL | 418.4 | 385.9 | 393.5 | 405.95 | 413.55 | 426 | 433.6 | 446.05 | MICEL | 48.25 | 43.7 | 44.85 | 46.55 | 47.7 | 49.4 | 50.55 | 52.25 | MID150BEES | 188.82 | 180.84 | 184.07 | 186.44 | 189.67 | 192.04 | 195.27 | 197.64 | MIDCAP | 139.47 | 136.72 | 137.66 | 138.56 | 139.5 | 140.4 | 141.34 | 142.24 | MIDCAPETF | 18.58 | 18.29 | 18.37 | 18.48 | 18.56 | 18.67 | 18.75 | 18.86 | MIDCAPIETF | 188.05 | 184.48 | 185.52 | 186.79 | 187.83 | 189.1 | 190.14 | 191.41 | MIDHANI | 436.25 | 397.16 | 406.88 | 421.56 | 431.28 | 445.96 | 455.68 | 470.36 | MIDQ50ADD | 210.51 | 208.45 | 209 | 209.76 | 210.31 | 211.07 | 211.62 | 212.38 | MIDSELIETF | 150.52 | 149.08 | 149.54 | 150.03 | 150.49 | 150.98 | 151.44 | 151.93 | MINDACORP | 413.35 | 397.05 | 401.05 | 407.2 | 411.2 | 417.35 | 421.35 | 427.5 | MINDTECK | 301.1 | 279.31 | 288.43 | 294.76 | 303.88 | 310.21 | 319.33 | 325.66 | MIRCELECTR | 20.95 | 19.84 | 20.32 | 20.64 | 21.12 | 21.44 | 21.92 | 22.24 | MIRZAINT | 46.5 | 44.4 | 45.2 | 45.85 | 46.65 | 47.3 | 48.1 | 48.75 | MITCON | 119.9 | 113.74 | 115.37 | 117.64 | 119.27 | 121.54 | 123.17 | 125.44 | MITTAL | 1.7 | 1.61 | 1.63 | 1.66 | 1.68 | 1.71 | 1.73 | 1.76 | MKPL | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | MMFL | 1054 | 999 | 1018.6 | 1036.3 | 1055.9 | 1073.6 | 1093.2 | 1110.9 | MMP | 296.85 | 281.21 | 287.68 | 292.26 | 298.73 | 303.31 | 309.78 | 314.36 | MMTC | 74.85 | 68.55 | 70.55 | 72.7 | 74.7 | 76.85 | 78.85 | 81 | MNC | 27.03 | 24.79 | 25.44 | 26.23 | 26.88 | 27.67 | 28.32 | 29.11 | MODIRUBBER | 103.65 | 96.36 | 98.68 | 101.16 | 103.48 | 105.96 | 108.28 | 110.76 | MODISONLTD | 135.55 | 124.7 | 129.85 | 132.7 | 137.85 | 140.7 | 145.85 | 148.7 | MODTHREAD | 58.35 | 58.29 | 58.32 | 58.34 | 58.37 | 58.39 | 58.42 | 58.44 | MOGSEC | 55.08 | 54.42 | 54.56 | 54.82 | 54.96 | 55.22 | 55.36 | 55.62 | MOHEALTH | 34.8 | 33.71 | 34.23 | 34.52 | 35.04 | 35.33 | 35.85 | 36.14 | MOHITIND | 22.25 | 20.9 | 21.45 | 21.85 | 22.4 | 22.8 | 23.35 | 23.75 | MOIL | 378.95 | 312.3 | 327.65 | 353.3 | 368.65 | 394.3 | 409.65 | 435.3 | MOKSH | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | MOL | 87.4 | 84.66 | 85.63 | 86.51 | 87.48 | 88.36 | 89.33 | 90.21 | MOLDTECH | 220.9 | 210.81 | 214.93 | 217.91 | 222.03 | 225.01 | 229.13 | 232.11 | MOLDTKPAC | 858 | 831.76 | 843.43 | 850.71 | 862.38 | 869.66 | 881.33 | 888.61 | MOLOWVOL | 35.09 | 34.59 | 34.72 | 34.9 | 35.03 | 35.21 | 35.34 | 35.52 | MOM100 | 53.55 | 48.5 | 50.05 | 51.8 | 53.35 | 55.1 | 56.65 | 58.4 | MOM30IETF | 31.72 | 30.98 | 31.24 | 31.48 | 31.74 | 31.98 | 32.24 | 32.48 | MOM50 | 227.93 | 225.82 | 226.47 | 227.2 | 227.85 | 228.58 | 229.23 | 229.96 | MOMENTUM | 31.51 | 31 | 31.2 | 31.36 | 31.56 | 31.72 | 31.92 | 32.08 | MOMOMENTUM | 63.14 | 60.52 | 61.69 | 62.41 | 63.58 | 64.3 | 65.47 | 66.19 | MON100 | 141.25 | 135.31 | 137.98 | 139.61 | 142.28 | 143.91 | 146.58 | 148.21 | MONARCH | 591.3 | 558.86 | 574.43 | 582.86 | 598.43 | 606.86 | 622.43 | 630.86 | MONIFTY500 | 20.69 | 20.03 | 20.26 | 20.48 | 20.71 | 20.93 | 21.16 | 21.38 | MONQ50 | 61.03 | 59.79 | 60.22 | 60.62 | 61.05 | 61.45 | 61.88 | 62.28 | MONTECARLO | 645.3 | 618.34 | 628.47 | 636.89 | 647.02 | 655.44 | 665.57 | 673.99 | MOQUALITY | 176.41 | 174.14 | 174.67 | 175.54 | 176.07 | 176.94 | 177.47 | 178.34 | MOREALTY | 95.81 | 93.51 | 94.1 | 94.95 | 95.54 | 96.39 | 96.98 | 97.83 | MOREPENLAB | 51.8 | 50.09 | 50.77 | 51.29 | 51.97 | 52.49 | 53.17 | 53.69 | MOSMALL250 | 15.5 | 14.69 | 14.91 | 15.21 | 15.43 | 15.73 | 15.95 | 16.25 | MOTHERSON | 127.4 | 122 | 123.9 | 125.65 | 127.55 | 129.3 | 131.2 | 132.95 | MOTILALOFS | 2311.05 | 2215.11 | 2253.88 | 2282.46 | 2321.23 | 2349.81 | 2388.58 | 2417.16 | MOTISONS | 163.1 | 157.39 | 159.27 | 161.19 | 163.07 | 164.99 | 166.87 | 168.79 | MOTOGENFIN | 36.45 | 33.31 | 34.28 | 35.36 | 36.33 | 37.41 | 38.38 | 39.46 | MOVALUE | 96.08 | 94.69 | 95.13 | 95.61 | 96.05 | 96.53 | 96.97 | 97.45 | MPHASIS | 2243.55 | 2206.56 | 2221.28 | 2232.41 | 2247.13 | 2258.26 | 2272.98 | 2284.11 | MPSLTD | 1622.5 | 1585.06 | 1600.53 | 1611.51 | 1626.98 | 1637.96 | 1653.43 | 1664.41 | MRF | 129226.7 | 127270.59 | 128012.77 | 128619.74 | 129361.92 | 129968.89 | 130711.07 | 131318.04 | MRO-TEK | 84.5 | 76.84 | 79.17 | 81.84 | 84.17 | 86.84 | 89.17 | 91.84 | MRPL | 224.55 | 216.16 | 219.58 | 222.06 | 225.48 | 227.96 | 231.38 | 233.86 | MSPL | 27.4 | 25.66 | 26.33 | 26.86 | 27.53 | 28.06 | 28.73 | 29.26 | MSTCLTD | 868.4 | 843.34 | 854.17 | 861.29 | 872.12 | 879.24 | 890.07 | 897.19 | MSUMI | 71.1 | 66.76 | 68.13 | 69.61 | 70.98 | 72.46 | 73.83 | 75.31 | MTARTECH | 1868.25 | 1735.5 | 1764.75 | 1816.5 | 1845.75 | 1897.5 | 1926.75 | 1978.5 | MTEDUCARE | 3.35 | 3.21 | 3.28 | 3.31 | 3.38 | 3.41 | 3.48 | 3.51 | MTNL | 37.95 | 32.11 | 33.98 | 35.96 | 37.83 | 39.81 | 41.68 | 43.66 | MUFIN | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | MUFTI | 188.7 | 180.84 | 182.97 | 185.84 | 187.97 | 190.84 | 192.97 | 195.84 | MUKANDLTD | 166.55 | 158.44 | 162.22 | 164.39 | 168.17 | 170.34 | 174.12 | 176.29 | MUKKA | 36.3 | 35.45 | 35.8 | 36.05 | 36.4 | 36.65 | 37 | 37.25 | MUKTAARTS | 73.1 | 69.39 | 70.47 | 71.79 | 72.87 | 74.19 | 75.27 | 76.59 | MUNJALAU | 84.45 | 81.6 | 82.35 | 83.4 | 84.15 | 85.2 | 85.95 | 87 | MUNJALSHOW | 163.25 | 158.94 | 160.72 | 161.99 | 163.77 | 165.04 | 166.82 | 168.09 | MURUDCERA | 50.95 | 49.04 | 49.82 | 50.39 | 51.17 | 51.74 | 52.52 | 53.09 | MUTHOOTCAP | 312.5 | 304.66 | 307.83 | 310.16 | 313.33 | 315.66 | 318.83 | 321.16 | MUTHOOTFIN | 1617.5 | 1532.34 | 1559.17 | 1588.34 | 1615.17 | 1644.34 | 1671.17 | 1700.34 | MUTHOOTMF | 241.35 | 234.05 | 235.75 | 238.55 | 240.25 | 243.05 | 244.75 | 247.55 | MVGJL | 254.4 | 241.9 | 247.4 | 250.9 | 256.4 | 259.9 | 265.4 | 268.9 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|