|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | NACLIND | 62.4 | 60 | 60.9 | 61.65 | 62.55 | 63.3 | 64.2 | 64.95 | NAGAFERT | 10.3 | 9.59 | 9.87 | 10.09 | 10.37 | 10.59 | 10.87 | 11.09 | NAGREEKCAP | 20.6 | 18.9 | 19.6 | 20.1 | 20.8 | 21.3 | 22 | 22.5 | NAGREEKEXP | 33.6 | 31.5 | 32.3 | 32.95 | 33.75 | 34.4 | 35.2 | 35.85 | NAHARCAP | 294 | 277.99 | 283.57 | 288.79 | 294.37 | 299.59 | 305.17 | 310.39 | NAHARINDUS | 123.95 | 117.11 | 120.08 | 122.01 | 124.98 | 126.91 | 129.88 | 131.81 | NAHARPOLY | 203.7 | 179.3 | 189.9 | 196.8 | 207.4 | 214.3 | 224.9 | 231.8 | NAHARSPING | 282.45 | 264.54 | 272.62 | 277.54 | 285.62 | 290.54 | 298.62 | 303.54 | NAM-INDIA | 553.65 | 539.84 | 544.42 | 549.04 | 553.62 | 558.24 | 562.82 | 567.44 | NARMADA | 20.95 | 20.89 | 20.92 | 20.94 | 20.97 | 20.99 | 21.02 | 21.04 | NATCOPHARM | 996.05 | 954.54 | 970.72 | 983.39 | 999.57 | 1012.24 | 1028.42 | 1041.09 | NATHBIOGEN | 190.05 | 181.35 | 184.95 | 187.5 | 191.1 | 193.65 | 197.25 | 199.8 | NATIONALUM | 181.35 | 170.7 | 175.35 | 178.35 | 183 | 186 | 190.65 | 193.65 | NAUKRI | 5717.75 | 5545.6 | 5622.05 | 5669.9 | 5746.35 | 5794.2 | 5870.65 | 5918.5 | NAVA | 486.4 | 464.29 | 474.67 | 480.54 | 490.92 | 496.79 | 507.17 | 513.04 | NAVINFLUOR | 3228.85 | 3075.9 | 3144.95 | 3186.9 | 3255.95 | 3297.9 | 3366.95 | 3408.9 | NAVINIFTY | 221.81 | 215.74 | 218.07 | 219.94 | 222.27 | 224.14 | 226.47 | 228.34 | NAVKARCORP | 107.4 | 90.1 | 94.6 | 101 | 105.5 | 111.9 | 116.4 | 122.8 | NAVNETEDUL | 146.05 | 134.76 | 138.38 | 142.21 | 145.83 | 149.66 | 153.28 | 157.11 | NAZARA | 641.2 | 616.46 | 627.73 | 634.46 | 645.73 | 652.46 | 663.73 | 670.46 | NBCC | 124.7 | 118.49 | 121.37 | 123.04 | 125.92 | 127.59 | 130.47 | 132.14 | NBIFIN | 1782.85 | 1755.9 | 1762.95 | 1772.9 | 1779.95 | 1789.9 | 1796.95 | 1806.9 | NCC | 244 | 232.6 | 237.8 | 240.9 | 246.1 | 249.2 | 254.4 | 257.5 | NCLIND | 205.15 | 192.1 | 198.25 | 201.7 | 207.85 | 211.3 | 217.45 | 220.9 | NDGL | 2398.25 | 2242.34 | 2312.22 | 2355.24 | 2425.12 | 2468.14 | 2538.02 | 2581.04 | NDL | 44.8 | 39.06 | 41.73 | 43.26 | 45.93 | 47.46 | 50.13 | 51.66 | NDLVENTURE | 102.3 | 92.55 | 95.5 | 98.9 | 101.85 | 105.25 | 108.2 | 111.6 | NDRAUTO | 825.15 | 775.59 | 796.82 | 810.99 | 832.22 | 846.39 | 867.62 | 881.79 | NDTV | 217.15 | 204.3 | 209.95 | 213.55 | 219.2 | 222.8 | 228.45 | 232.05 | NECCLTD | 27.75 | 26.1 | 26.85 | 27.3 | 28.05 | 28.5 | 29.25 | 29.7 | NECLIFE | 33.15 | 30.11 | 31.58 | 32.36 | 33.83 | 34.61 | 36.08 | 36.86 | NELCAST | 151.65 | 145.24 | 147.62 | 149.64 | 152.02 | 154.04 | 156.42 | 158.44 | NELCO | 751.45 | 720.31 | 731.68 | 741.56 | 752.93 | 762.81 | 774.18 | 784.06 | NEOGEN | 1367.3 | 1282.14 | 1311.07 | 1339.19 | 1368.12 | 1396.24 | 1425.17 | 1453.29 | NESCO | 803.8 | 770.06 | 785.53 | 794.66 | 810.13 | 819.26 | 834.73 | 843.86 | NESTLEIND | 2462.55 | 2269.16 | 2339.88 | 2401.21 | 2471.93 | 2533.26 | 2603.98 | 2665.31 | NETF | 234.01 | 226.52 | 230.01 | 232.01 | 235.5 | 237.5 | 240.99 | 242.99 | NETWEB | 1695.45 | 1659.44 | 1667.22 | 1681.34 | 1689.12 | 1703.24 | 1711.02 | 1725.14 | NETWORK18 | 89.5 | 82.64 | 84.27 | 86.89 | 88.52 | 91.14 | 92.77 | 95.39 | NEULANDLAB | 7656.35 | 7267.56 | 7398.78 | 7527.56 | 7658.78 | 7787.56 | 7918.78 | 8047.56 | NEWGEN | 737.75 | 684.84 | 709.92 | 723.84 | 748.92 | 762.84 | 787.92 | 801.84 | NEXT50 | 629.59 | 613.61 | 620.06 | 624.83 | 631.28 | 636.05 | 642.5 | 647.27 | NEXT50IETF | 64.32 | 61.72 | 62.87 | 63.59 | 64.74 | 65.46 | 66.61 | 67.33 | NEXTMEDIA | 6.85 | 5.7 | 6.25 | 6.55 | 7.1 | 7.4 | 7.95 | 8.25 | NFL | 97.2 | 90.56 | 93.33 | 95.26 | 98.03 | 99.96 | 102.73 | 104.66 | NGIL | 53.75 | 43.65 | 48.35 | 51.05 | 55.75 | 58.45 | 63.15 | 65.85 | NGLFINE | 2559.2 | 1854.3 | 2051.5 | 2305.35 | 2502.55 | 2756.4 | 2953.6 | 3207.45 | NH | 1238.5 | 1166.55 | 1200.8 | 1219.65 | 1253.9 | 1272.75 | 1307 | 1325.85 | NHPC | 89.5 | 84.15 | 86.6 | 88.05 | 90.5 | 91.95 | 94.4 | 95.85 | NIACL | 220.3 | 209.04 | 213.97 | 217.14 | 222.07 | 225.24 | 230.17 | 233.34 | NIBL | 34.75 | 30.99 | 32.52 | 33.64 | 35.17 | 36.29 | 37.82 | 38.94 | NIF100BEES | 237.68 | 229.14 | 232.98 | 235.33 | 239.17 | 241.52 | 245.36 | 247.71 | NIF100IETF | 249.99 | 240.48 | 244.78 | 247.38 | 251.68 | 254.28 | 258.58 | 261.18 | NIF10GETF | 23.09 | 21.98 | 22.22 | 22.65 | 22.89 | 23.32 | 23.56 | 23.99 | NIF5GETF | 55.02 | 53.28 | 54.07 | 54.54 | 55.33 | 55.8 | 56.59 | 57.06 | NIFITETF | 335.61 | 326.67 | 330.9 | 333.25 | 337.48 | 339.83 | 344.06 | 346.41 | NIFMID150 | 183.03 | 173.23 | 177.7 | 180.37 | 184.84 | 187.51 | 191.98 | 194.65 | NIFTY1 | 237.43 | 232.61 | 234.82 | 236.13 | 238.34 | 239.65 | 241.86 | 243.17 | NIFTY50ADD | 225.4 | 220.11 | 222.45 | 223.93 | 226.27 | 227.75 | 230.09 | 231.57 | NIFTYBEES | 243.94 | 231.01 | 237.18 | 240.56 | 246.73 | 250.11 | 256.28 | 259.66 | NIFTYBETF | 220.82 | 217.13 | 218.9 | 219.86 | 221.63 | 222.59 | 224.36 | 225.32 | NIFTYETF | 232.95 | 227.69 | 230.02 | 231.49 | 233.82 | 235.29 | 237.62 | 239.09 | NIFTYIETF | 242.36 | 237.63 | 239.83 | 241.1 | 243.3 | 244.57 | 246.77 | 248.04 | NIFTYQLITY | 18.71 | 17.83 | 18.24 | 18.48 | 18.89 | 19.13 | 19.54 | 19.78 | NIITLTD | 106.15 | 101.84 | 103.92 | 105.04 | 107.12 | 108.24 | 110.32 | 111.44 | NIITMTS | 527.4 | 474.59 | 486.17 | 506.79 | 518.37 | 538.99 | 550.57 | 571.19 | NILAINFRA | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | NILASPACES | 7.45 | 7.2 | 7.25 | 7.35 | 7.4 | 7.5 | 7.55 | 7.65 | NILKAMAL | 1877.45 | 1798.39 | 1835.22 | 1856.34 | 1893.17 | 1914.29 | 1951.12 | 1972.24 | NINSYS | 475 | 452.34 | 458.87 | 466.94 | 473.47 | 481.54 | 488.07 | 496.14 | NIPPOBATRY | 618.15 | 550.9 | 579.35 | 598.75 | 627.2 | 646.6 | 675.05 | 694.45 | NIRAJ | 43.4 | 39.84 | 41.17 | 42.29 | 43.62 | 44.74 | 46.07 | 47.19 | NITCO | 59.55 | 57.64 | 58.02 | 58.79 | 59.17 | 59.94 | 60.32 | 61.09 | NITINSPIN | 344.15 | 333.01 | 337.78 | 340.96 | 345.73 | 348.91 | 353.68 | 356.86 | NITIRAJ | 179.9 | 168.16 | 172.03 | 175.96 | 179.83 | 183.76 | 187.63 | 191.56 | NKIND | 55.1 | 50.04 | 51.17 | 53.14 | 54.27 | 56.24 | 57.37 | 59.34 | NLCINDIA | 226 | 214.06 | 219.53 | 222.76 | 228.23 | 231.46 | 236.93 | 240.16 | NMDC | 235.2 | 217 | 225.3 | 230.25 | 238.55 | 243.5 | 251.8 | 256.75 | NOCIL | 259.5 | 245.1 | 251.5 | 255.5 | 261.9 | 265.9 | 272.3 | 276.3 | NOIDATOLL | 8.9 | 8.76 | 8.83 | 8.86 | 8.93 | 8.96 | 9.03 | 9.06 | NORBTEAEXP | 12.85 | 11.54 | 11.92 | 12.39 | 12.77 | 13.24 | 13.62 | 14.09 | NOVAAGRI | 53.45 | 51.86 | 52.58 | 53.01 | 53.73 | 54.16 | 54.88 | 55.31 | NPBET | 240.59 | 235.8 | 238.08 | 239.33 | 241.61 | 242.86 | 245.14 | 246.39 | NRAIL | 485.95 | 468.76 | 475.38 | 480.66 | 487.28 | 492.56 | 499.18 | 504.46 | NRBBEARING | 316.4 | 302.21 | 308.63 | 312.51 | 318.93 | 322.81 | 329.23 | 333.11 | NRL | 81.6 | 75.35 | 78.3 | 79.95 | 82.9 | 84.55 | 87.5 | 89.15 | NSIL | 3378.5 | 3313.85 | 3342.2 | 3360.35 | 3388.7 | 3406.85 | 3435.2 | 3453.35 | NSLNISP | 63.7 | 60.14 | 61.47 | 62.59 | 63.92 | 65.04 | 66.37 | 67.49 | NTPC | 351.15 | 334.44 | 341.82 | 346.49 | 353.87 | 358.54 | 365.92 | 370.59 | NUCLEUS | 1307.65 | 1158.45 | 1216.75 | 1262.2 | 1320.5 | 1365.95 | 1424.25 | 1469.7 | NURECA | 276.3 | 263.19 | 269.27 | 272.79 | 278.87 | 282.39 | 288.47 | 291.99 | NUVAMA | 5285.2 | 5082.24 | 5146.47 | 5215.84 | 5280.07 | 5349.44 | 5413.67 | 5483.04 | NUVOCO | 314.5 | 298.96 | 306.23 | 310.36 | 317.63 | 321.76 | 329.03 | 333.16 | NV20 | 135.3 | 128.57 | 131.75 | 133.52 | 136.7 | 138.47 | 141.65 | 143.42 | NV20BEES | 136.09 | 132.28 | 134.04 | 135.07 | 136.83 | 137.86 | 139.62 | 140.65 | NV20IETF | 13.26 | 12.53 | 12.89 | 13.08 | 13.44 | 13.63 | 13.99 | 14.18 | NYKAA | 167.05 | 154.84 | 160.52 | 163.79 | 169.47 | 172.74 | 178.42 | 181.69 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|