|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | RACE | 326 | 311.84 | 315.47 | 320.74 | 324.37 | 329.64 | 333.27 | 338.54 | RADAAN | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | RADHIKAJWE | 63.4 | 60.65 | 61.8 | 62.6 | 63.75 | 64.55 | 65.7 | 66.5 | RADIANTCMS | 86.6 | 84.15 | 85.1 | 85.85 | 86.8 | 87.55 | 88.5 | 89.25 | RADICO | 1734.25 | 1642.9 | 1679.45 | 1706.85 | 1743.4 | 1770.8 | 1807.35 | 1834.75 | RADIOCITY | 18.3 | 15.5 | 16.5 | 17.4 | 18.4 | 19.3 | 20.3 | 21.2 | RAILTEL | 395.75 | 380.56 | 386.88 | 391.31 | 397.63 | 402.06 | 408.38 | 412.81 | RAIN | 181 | 168.59 | 172.07 | 176.54 | 180.02 | 184.49 | 187.97 | 192.44 | RAINBOW | 1316.2 | 1235.21 | 1270.13 | 1293.16 | 1328.08 | 1351.11 | 1386.03 | 1409.06 | RAJESHEXPO | 319.35 | 303.95 | 309.25 | 314.3 | 319.6 | 324.65 | 329.95 | 335 | RAJMET | 10.85 | 10.76 | 10.78 | 10.81 | 10.83 | 10.86 | 10.88 | 10.91 | RAJRATAN | 632.55 | 610.86 | 620.18 | 626.36 | 635.68 | 641.86 | 651.18 | 657.36 | RAJRILTD | 22.85 | 21.65 | 22.25 | 22.55 | 23.15 | 23.45 | 24.05 | 24.35 | RAJSREESUG | 64.9 | 58.44 | 60.97 | 62.94 | 65.47 | 67.44 | 69.97 | 71.94 | RAJTV | 75.4 | 68.24 | 69.67 | 72.54 | 73.97 | 76.84 | 78.27 | 81.14 | RALLIS | 269.75 | 257.59 | 261.52 | 265.64 | 269.57 | 273.69 | 277.62 | 281.74 | RAMANEWS | 21.35 | 19.56 | 20.28 | 20.81 | 21.53 | 22.06 | 22.78 | 23.31 | RAMAPHO | 185.65 | 181.6 | 182.55 | 184.1 | 185.05 | 186.6 | 187.55 | 189.1 | RAMASTEEL | 13.75 | 13.05 | 13.35 | 13.55 | 13.85 | 14.05 | 14.35 | 14.55 | RAMCOCEM | 789.2 | 743.76 | 760.93 | 775.06 | 792.23 | 806.36 | 823.53 | 837.66 | RAMCOIND | 230.85 | 224.96 | 227.38 | 229.11 | 231.53 | 233.26 | 235.68 | 237.41 | RAMCOSYS | 365.1 | 333.49 | 347.77 | 356.44 | 370.72 | 379.39 | 393.67 | 402.34 | RAMKY | 607.85 | 563.31 | 580.68 | 594.26 | 611.63 | 625.21 | 642.58 | 656.16 | RAMRAT | 331.15 | 312.96 | 320.88 | 326.01 | 333.93 | 339.06 | 346.98 | 352.11 | RANASUG | 22.85 | 21.89 | 22.32 | 22.59 | 23.02 | 23.29 | 23.72 | 23.99 | RANEENGINE | 369.15 | 336.79 | 346.52 | 357.84 | 367.57 | 378.89 | 388.62 | 399.94 | RANEHOLDIN | 1291.6 | 1214.4 | 1233.2 | 1262.4 | 1281.2 | 1310.4 | 1329.2 | 1358.4 | RATEGAIN | 729.55 | 685.54 | 695.32 | 712.44 | 722.22 | 739.34 | 749.12 | 766.24 | RATNAMANI | 3015.9 | 2888.51 | 2927.23 | 2971.56 | 3010.28 | 3054.61 | 3093.33 | 3137.66 | RATNAVEER | 141.55 | 133.94 | 137.22 | 139.39 | 142.67 | 144.84 | 148.12 | 150.29 | RAYMOND | 2120.4 | 1984.6 | 2017.3 | 2068.85 | 2101.55 | 2153.1 | 2185.8 | 2237.35 | RBA | 101.9 | 96.91 | 98.33 | 100.11 | 101.53 | 103.31 | 104.73 | 106.51 | RBL | 842.15 | 800.2 | 811.55 | 826.85 | 838.2 | 853.5 | 864.85 | 880.15 | RBLBANK | 262.95 | 253.44 | 256.72 | 259.84 | 263.12 | 266.24 | 269.52 | 272.64 | RBZJEWEL | 147.1 | 142.09 | 144.07 | 145.59 | 147.57 | 149.09 | 151.07 | 152.59 | RCF | 150.75 | 145.04 | 147.32 | 149.04 | 151.32 | 153.04 | 155.32 | 157.04 | RCOM | 1.7 | 1.61 | 1.63 | 1.66 | 1.68 | 1.71 | 1.73 | 1.76 | RECLTD | 451.25 | 425.69 | 431.82 | 441.54 | 447.67 | 457.39 | 463.52 | 473.24 | REDINGTON | 223.6 | 200.41 | 210.63 | 217.11 | 227.33 | 233.81 | 244.03 | 250.51 | REDTAPE | 723.55 | 688.95 | 700.15 | 711.85 | 723.05 | 734.75 | 745.95 | 757.65 | REFEX | 160.05 | 142.29 | 148.62 | 154.34 | 160.67 | 166.39 | 172.72 | 178.44 | REGENCERAM | 33.75 | 32.89 | 33.32 | 33.54 | 33.97 | 34.19 | 34.62 | 34.84 | RELAXO | 840.45 | 804.95 | 814.05 | 827.25 | 836.35 | 849.55 | 858.65 | 871.85 | RELCHEMQ | 229 | 212.1 | 216.1 | 222.55 | 226.55 | 233 | 237 | 243.45 | RELIANCE | 2919.95 | 2837.04 | 2860.02 | 2889.99 | 2912.97 | 2942.94 | 2965.92 | 2995.89 | RELIGARE | 223.05 | 216.79 | 219.42 | 221.24 | 223.87 | 225.69 | 228.32 | 230.14 | RELINFRA | 192.65 | 181.85 | 185.65 | 189.15 | 192.95 | 196.45 | 200.25 | 203.75 | REMSONSIND | 969.9 | 925.46 | 939.53 | 954.71 | 968.78 | 983.96 | 998.03 | 1013.21 | RENUKA | 44.95 | 42.29 | 43.42 | 44.19 | 45.32 | 46.09 | 47.22 | 47.99 | REPCOHOME | 520.85 | 494.81 | 501.68 | 511.26 | 518.13 | 527.71 | 534.58 | 544.16 | REPL | 182.1 | 172.66 | 176.33 | 179.21 | 182.88 | 185.76 | 189.43 | 192.31 | REPRO | 825.95 | 776.36 | 788.18 | 807.06 | 818.88 | 837.76 | 849.58 | 868.46 | RESPONIND | 289.45 | 281.01 | 284.38 | 286.91 | 290.28 | 292.81 | 296.18 | 298.71 | RGL | 113.4 | 107.8 | 110 | 111.7 | 113.9 | 115.6 | 117.8 | 119.5 | RHFL | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | RHIM | 643.65 | 612.01 | 624.08 | 633.86 | 645.93 | 655.71 | 667.78 | 677.56 | RHL | 164.25 | 163.84 | 163.92 | 164.09 | 164.17 | 164.34 | 164.42 | 164.59 | RICOAUTO | 139.4 | 134.5 | 136.5 | 137.95 | 139.95 | 141.4 | 143.4 | 144.85 | RIIL | 1305.65 | 1271.26 | 1283.88 | 1294.76 | 1307.38 | 1318.26 | 1330.88 | 1341.76 | RISHABH | 433.15 | 391.5 | 407.65 | 420.4 | 436.55 | 449.3 | 465.45 | 478.2 | RITCO | 269.65 | 246.6 | 257.35 | 263.5 | 274.25 | 280.4 | 291.15 | 297.3 | RITES | 686.25 | 661.5 | 668.75 | 677.5 | 684.75 | 693.5 | 700.75 | 709.5 | RKDL | 24.75 | 23.09 | 23.42 | 24.09 | 24.42 | 25.09 | 25.42 | 26.09 | RKEC | 92.3 | 88.89 | 89.77 | 91.04 | 91.92 | 93.19 | 94.07 | 95.34 | RKFORGE | 760.9 | 722 | 737 | 748.95 | 763.95 | 775.9 | 790.9 | 802.85 | RKSWAMY | 280.1 | 265.91 | 272.33 | 276.21 | 282.63 | 286.51 | 292.93 | 296.81 | RML | 842.55 | 804.5 | 818.25 | 830.4 | 844.15 | 856.3 | 870.05 | 882.2 | ROHLTD | 397.15 | 390.35 | 392.95 | 395.05 | 397.65 | 399.75 | 402.35 | 404.45 | ROLEXRINGS | 1859.4 | 1789.64 | 1819.77 | 1839.59 | 1869.72 | 1889.54 | 1919.67 | 1939.49 | ROLLT | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | ROML | 75.65 | 69.81 | 70.98 | 73.31 | 74.48 | 76.81 | 77.98 | 80.31 | ROSSARI | 761.6 | 739.46 | 747.33 | 754.46 | 762.33 | 769.46 | 777.33 | 784.46 | ROSSELLIND | 390.3 | 371.01 | 379.03 | 384.66 | 392.68 | 398.31 | 406.33 | 411.96 | ROTO | 421.25 | 403.9 | 410.95 | 416.1 | 423.15 | 428.3 | 435.35 | 440.5 | ROUTE | 1559.95 | 1504.35 | 1519.45 | 1539.7 | 1554.8 | 1575.05 | 1590.15 | 1610.4 | RPGLIFE | 1548.75 | 1499.65 | 1515.75 | 1532.25 | 1548.35 | 1564.85 | 1580.95 | 1597.45 | RPOWER | 27.5 | 26.86 | 27.13 | 27.31 | 27.58 | 27.76 | 28.03 | 28.21 | RPPINFRA | 133.6 | 125.46 | 127.23 | 130.41 | 132.18 | 135.36 | 137.13 | 140.31 | RPPL | 83.75 | 77.46 | 79.98 | 81.86 | 84.38 | 86.26 | 88.78 | 90.66 | RPSGVENT | 733.95 | 706.71 | 713.78 | 723.86 | 730.93 | 741.01 | 748.08 | 758.16 | RPTECH | 336.35 | 320.81 | 326.18 | 331.26 | 336.63 | 341.71 | 347.08 | 352.16 | RRKABEL | 1658 | 1602.16 | 1622.13 | 1640.06 | 1660.03 | 1677.96 | 1697.93 | 1715.86 | RSSOFTWARE | 275 | 263.06 | 269.03 | 272.01 | 277.98 | 280.96 | 286.93 | 289.91 | RSWM | 191.85 | 187.89 | 189.72 | 190.79 | 192.62 | 193.69 | 195.52 | 196.59 | RSYSTEMS | 462.55 | 445.84 | 453.42 | 457.99 | 465.57 | 470.14 | 477.72 | 482.29 | RTNINDIA | 74.9 | 71.06 | 72.63 | 73.76 | 75.33 | 76.46 | 78.03 | 79.16 | RTNPOWER | 8.75 | 8.39 | 8.52 | 8.64 | 8.77 | 8.89 | 9.02 | 9.14 | RUBYMILLS | 201.6 | 193.45 | 197 | 199.3 | 202.85 | 205.15 | 208.7 | 211 | RUCHINFRA | 13.4 | 12.79 | 12.97 | 13.19 | 13.37 | 13.59 | 13.77 | 13.99 | RUCHIRA | 125.75 | 122.25 | 123.15 | 124.45 | 125.35 | 126.65 | 127.55 | 128.85 | RUPA | 268.4 | 262.66 | 265.33 | 266.86 | 269.53 | 271.06 | 273.73 | 275.26 | RUSHIL | 315.95 | 305.3 | 308.65 | 312.3 | 315.65 | 319.3 | 322.65 | 326.3 | RUSTOMJEE | 671.75 | 643.84 | 655.92 | 663.84 | 675.92 | 683.84 | 695.92 | 703.84 | RVHL | 45.7 | 45.16 | 45.43 | 45.56 | 45.83 | 45.96 | 46.23 | 46.36 | RVNL | 287.15 | 277.39 | 281.62 | 284.39 | 288.62 | 291.39 | 295.62 | 298.39 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|