|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | TAINWALCHM | 125.65 | 114.09 | 119.12 | 122.39 | 127.42 | 130.69 | 135.72 | 138.99 | TAJGVK | 372.85 | 321.3 | 332.45 | 352.65 | 363.8 | 384 | 395.15 | 415.35 | TAKE | 21.55 | 19.75 | 20.55 | 21.05 | 21.85 | 22.35 | 23.15 | 23.65 | TALBROAUTO | 248.1 | 221.51 | 226.83 | 237.46 | 242.78 | 253.41 | 258.73 | 269.36 | TANLA | 814.1 | 728 | 759.5 | 786.8 | 818.3 | 845.6 | 877.1 | 904.4 | TARAPUR | 7.75 | 7.55 | 7.65 | 7.7 | 7.8 | 7.85 | 7.95 | 8 | TARC | 142.35 | 132.54 | 135.12 | 138.74 | 141.32 | 144.94 | 147.52 | 151.14 | TARMAT | 91.25 | 84.74 | 87.42 | 89.34 | 92.02 | 93.94 | 96.62 | 98.54 | TARSONS | 396.55 | 378.94 | 384.52 | 390.54 | 396.12 | 402.14 | 407.72 | 413.74 | TASTYBITE | 12496.5 | 11831 | 12115.5 | 12306 | 12590.5 | 12781 | 13065.5 | 13256 | TATACHEM | 1110.3 | 1000.14 | 1035.17 | 1072.74 | 1107.77 | 1145.34 | 1180.37 | 1217.94 | TATACOMM | 1973.15 | 1876.65 | 1905.25 | 1939.2 | 1967.8 | 2001.75 | 2030.35 | 2064.3 | TATACONSUM | 1091.05 | 1044.86 | 1064.48 | 1077.76 | 1097.38 | 1110.66 | 1130.28 | 1143.56 | TATAELXSI | 7674.8 | 7500.76 | 7566.43 | 7620.61 | 7686.28 | 7740.46 | 7806.13 | 7860.31 | TATAGOLD | 6.59 | 6.1 | 6.22 | 6.4 | 6.52 | 6.7 | 6.82 | 7 | TATAINVEST | 5946.65 | 5060.56 | 5237.78 | 5592.21 | 5769.43 | 6123.86 | 6301.08 | 6655.51 | TATAMOTORS | 978.65 | 953.6 | 965.15 | 971.9 | 983.45 | 990.2 | 1001.75 | 1008.5 | TATAMTRDVR | 647.75 | 634.64 | 640.52 | 644.14 | 650.02 | 653.64 | 659.52 | 663.14 | TATAPOWER | 388.4 | 379.64 | 383.57 | 385.99 | 389.92 | 392.34 | 396.27 | 398.69 | TATASTEEL | 152.7 | 149.66 | 150.83 | 151.76 | 152.93 | 153.86 | 155.03 | 155.96 | TATATECH | 1029.2 | 1010.46 | 1015.73 | 1022.46 | 1027.73 | 1034.46 | 1039.73 | 1046.46 | TATSILV | 7.33 | 7.25 | 7.28 | 7.31 | 7.34 | 7.37 | 7.4 | 7.43 | TATVA | 1077.5 | 993.54 | 1032.77 | 1055.14 | 1094.37 | 1116.74 | 1155.97 | 1178.34 | TBZ | 105.35 | 99.81 | 101.68 | 103.51 | 105.38 | 107.21 | 109.08 | 110.91 | TCI | 803.35 | 729.9 | 762.45 | 782.9 | 815.45 | 835.9 | 868.45 | 888.9 | TCIEXP | 1000.65 | 985.1 | 992.55 | 996.6 | 1004.05 | 1008.1 | 1015.55 | 1019.6 | TCLCONS | 33.8 | 31.64 | 32.07 | 32.94 | 33.37 | 34.24 | 34.67 | 35.54 | TCNSBRANDS | 339.45 | 317.81 | 326.08 | 332.76 | 341.03 | 347.71 | 355.98 | 362.66 | TCPLPACK | 2260.45 | 2107.04 | 2153.52 | 2206.99 | 2253.47 | 2306.94 | 2353.42 | 2406.89 | TCS | 3840.9 | 3749.6 | 3789.5 | 3815.2 | 3855.1 | 3880.8 | 3920.7 | 3946.4 | TDPOWERSYS | 304.75 | 251.91 | 266.58 | 285.66 | 300.33 | 319.41 | 334.08 | 353.16 | TEAMLEASE | 2831.45 | 2570.06 | 2677.78 | 2754.61 | 2862.33 | 2939.16 | 3046.88 | 3123.71 | TECH | 36.15 | 34.64 | 35.32 | 35.74 | 36.42 | 36.84 | 37.52 | 37.94 | TECHIN | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | TECHM | 1253.8 | 1229.25 | 1237.9 | 1245.85 | 1254.5 | 1262.45 | 1271.1 | 1279.05 | TECHNOE | 737.6 | 712.4 | 721.2 | 729.4 | 738.2 | 746.4 | 755.2 | 763.4 | TECILCHEM | 20.1 | 17.54 | 18.77 | 19.44 | 20.67 | 21.34 | 22.57 | 23.24 | TEGA | 1280.05 | 1179.09 | 1200.12 | 1240.09 | 1261.12 | 1301.09 | 1322.12 | 1362.09 | TEJASNET | 661.05 | 620.76 | 637.88 | 649.46 | 666.58 | 678.16 | 695.28 | 706.86 | TEMBO | 255.55 | 225.41 | 236.98 | 246.26 | 257.83 | 267.11 | 278.68 | 287.96 | TERASOFT | 47.25 | 42.65 | 44.65 | 45.95 | 47.95 | 49.25 | 51.25 | 52.55 | TEXINFRA | 97.35 | 88.9 | 91.45 | 94.4 | 96.95 | 99.9 | 102.45 | 105.4 | TEXMOPIPES | 78.75 | 73.36 | 75.68 | 77.21 | 79.53 | 81.06 | 83.38 | 84.91 | TEXRAIL | 168.55 | 161.7 | 164.15 | 166.35 | 168.8 | 171 | 173.45 | 175.65 | TFCILTD | 170.55 | 144.5 | 150.45 | 160.5 | 166.45 | 176.5 | 182.45 | 192.5 | TFL | 10.8 | 8.2 | 9.4 | 10.1 | 11.3 | 12 | 13.2 | 13.9 | TGBHOTELS | 15.25 | 13.55 | 13.95 | 14.6 | 15 | 15.65 | 16.05 | 16.7 | THANGAMAYL | 1255.45 | 1092.24 | 1146.12 | 1200.79 | 1254.67 | 1309.34 | 1363.22 | 1417.89 | THEINVEST | 135.5 | 120.34 | 126.77 | 131.14 | 137.57 | 141.94 | 148.37 | 152.74 | THEJO | 2488.75 | 2340.9 | 2392.45 | 2440.6 | 2492.15 | 2540.3 | 2591.85 | 2640 | THEMISMED | 223.25 | 217.56 | 219.78 | 221.51 | 223.73 | 225.46 | 227.68 | 229.41 | THERMAX | 4187.05 | 3906.54 | 3971.02 | 4079.04 | 4143.52 | 4251.54 | 4316.02 | 4424.04 | THOMASCOOK | 161.3 | 157.26 | 159.13 | 160.21 | 162.08 | 163.16 | 165.03 | 166.11 | THOMASCOTT | 279.85 | 237.75 | 251.35 | 265.6 | 279.2 | 293.45 | 307.05 | 321.3 | THYROCARE | 563.6 | 505.44 | 529.77 | 546.69 | 571.02 | 587.94 | 612.27 | 629.19 | TI | 215.6 | 172.8 | 185.3 | 200.45 | 212.95 | 228.1 | 240.6 | 255.75 | TIDEWATER | 1396.95 | 1321.96 | 1356.98 | 1376.96 | 1411.98 | 1431.96 | 1466.98 | 1486.96 | TIIL | 1800.85 | 1508.14 | 1610.62 | 1705.74 | 1808.22 | 1903.34 | 2005.82 | 2100.94 | TIINDIA | 3805.9 | 3620.85 | 3673.5 | 3739.7 | 3792.35 | 3858.55 | 3911.2 | 3977.4 | TIJARIA | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | TIMESGTY | 92.25 | 79.45 | 85.85 | 89.05 | 95.45 | 98.65 | 105.05 | 108.25 | TIMETECHNO | 255.3 | 232.44 | 240.47 | 247.89 | 255.92 | 263.34 | 271.37 | 278.79 | TIMKEN | 2815.35 | 2747.49 | 2767.72 | 2791.54 | 2811.77 | 2835.59 | 2855.82 | 2879.64 | TIPSFILMS | 682 | 618 | 644 | 663 | 689 | 708 | 734 | 753 | TIPSINDLTD | 464.95 | 447.24 | 455.62 | 460.29 | 468.67 | 473.34 | 481.72 | 486.39 | TIRUMALCHM | 238.45 | 224.61 | 230.68 | 234.56 | 240.63 | 244.51 | 250.58 | 254.46 | TIRUPATIFL | 16.4 | 15.99 | 16.07 | 16.24 | 16.32 | 16.49 | 16.57 | 16.74 | TITAGARH | 929.85 | 867.65 | 886.15 | 908 | 926.5 | 948.35 | 966.85 | 988.7 | TITAN | 3759.4 | 3614.4 | 3653.6 | 3706.5 | 3745.7 | 3798.6 | 3837.8 | 3890.7 | TMB | 476.25 | 408.29 | 429.62 | 452.94 | 474.27 | 497.59 | 518.92 | 542.24 | TNIDETF | 78.7 | 76.07 | 77.04 | 77.87 | 78.84 | 79.67 | 80.64 | 81.47 | TNPETRO | 80.25 | 73.1 | 75.75 | 78 | 80.65 | 82.9 | 85.55 | 87.8 | TNPL | 250.75 | 245.9 | 247.45 | 249.1 | 250.65 | 252.3 | 253.85 | 255.5 | TNTELE | 10.25 | 8.9 | 9.55 | 9.9 | 10.55 | 10.9 | 11.55 | 11.9 | TOKYOPLAST | 97.2 | 91.89 | 94.07 | 95.64 | 97.82 | 99.39 | 101.57 | 103.14 | TORNTPHARM | 2572.4 | 2441.35 | 2478.2 | 2525.3 | 2562.15 | 2609.25 | 2646.1 | 2693.2 | TORNTPOWER | 1420.05 | 1202.19 | 1283.62 | 1351.84 | 1433.27 | 1501.49 | 1582.92 | 1651.14 | TOTAL | 97.35 | 91.3 | 94.15 | 95.75 | 98.6 | 100.2 | 103.05 | 104.65 | TOUCHWOOD | 142.4 | 132.06 | 137.23 | 139.81 | 144.98 | 147.56 | 152.73 | 155.31 | TPHQ | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | TPLPLASTEH | 60.35 | 55.06 | 57.28 | 58.81 | 61.03 | 62.56 | 64.78 | 66.31 | TRACXN | 85.7 | 79.99 | 82.37 | 84.04 | 86.42 | 88.09 | 90.47 | 92.14 | TREEHOUSE | 21.85 | 20.26 | 20.78 | 21.31 | 21.83 | 22.36 | 22.88 | 23.41 | TREJHARA | 156.95 | 133.96 | 139.98 | 148.46 | 154.48 | 162.96 | 168.98 | 177.46 | TREL | 46.75 | 39.21 | 42.48 | 44.61 | 47.88 | 50.01 | 53.28 | 55.41 | TRENT | 3875.2 | 3798.46 | 3832.73 | 3853.96 | 3888.23 | 3909.46 | 3943.73 | 3964.96 | TRF | 409 | 398.09 | 402.97 | 405.99 | 410.87 | 413.89 | 418.77 | 421.79 | TRIDENT | 36.85 | 35.2 | 35.95 | 36.4 | 37.15 | 37.6 | 38.35 | 38.8 | TRIGYN | 93.9 | 84.4 | 88.7 | 91.3 | 95.6 | 98.2 | 102.5 | 105.1 | TRIL | 376.85 | 338.76 | 346.38 | 361.61 | 369.23 | 384.46 | 392.08 | 407.31 | TRITURBINE | 546 | 503.41 | 517.13 | 531.56 | 545.28 | 559.71 | 573.43 | 587.86 | TRIVENI | 314.35 | 301.36 | 307.18 | 310.76 | 316.58 | 320.16 | 325.98 | 329.56 | TRU | 61.6 | 57.24 | 58.47 | 60.04 | 61.27 | 62.84 | 64.07 | 65.64 | TTKHLTCARE | 1475.1 | 1445.31 | 1453.83 | 1464.46 | 1472.98 | 1483.61 | 1492.13 | 1502.76 | TTKPRESTIG | 671.25 | 638.76 | 652.38 | 661.81 | 675.43 | 684.86 | 698.48 | 707.91 | TTL | 107.4 | 101.1 | 103.7 | 105.55 | 108.15 | 110 | 112.6 | 114.45 | TTML | 74.9 | 69.75 | 72 | 73.45 | 75.7 | 77.15 | 79.4 | 80.85 | TV18BRDCST | 46.9 | 41.65 | 43.9 | 45.4 | 47.65 | 49.15 | 51.4 | 52.9 | TVSELECT | 252.45 | 225.49 | 236.22 | 244.34 | 255.07 | 263.19 | 273.92 | 282.04 | TVSHLTD | 8103.7 | 7896.14 | 7983.07 | 8043.39 | 8130.32 | 8190.64 | 8277.57 | 8337.89 | TVSMOTOR | 2123.15 | 2043.69 | 2063.92 | 2093.54 | 2113.77 | 2143.39 | 2163.62 | 2193.24 | TVSSCS | 153.85 | 146.2 | 149.35 | 151.6 | 154.75 | 157 | 160.15 | 162.4 | TVSSRICHAK | 4001.35 | 3859.24 | 3919.12 | 3960.24 | 4020.12 | 4061.24 | 4121.12 | 4162.24 | TVTODAY | 211.5 | 204.25 | 207.3 | 209.4 | 212.45 | 214.55 | 217.6 | 219.7 | TVVISION | 4.8 | 4.11 | 4.43 | 4.61 | 4.93 | 5.11 | 5.43 | 5.61 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|