|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | CALSOFT | 16.35 | 15.4 | 15.85 | 16.1 | 16.55 | 16.8 | 17.25 | 17.5 | CAMLINFINE | 109.3 | 104.64 | 106.57 | 107.94 | 109.87 | 111.24 | 113.17 | 114.54 | CAMPUS | 254.45 | 243.05 | 246.35 | 250.4 | 253.7 | 257.75 | 261.05 | 265.1 | CAMS | 3253.4 | 3120.6 | 3151.8 | 3202.6 | 3233.8 | 3284.6 | 3315.8 | 3366.6 | CANBK | 616.85 | 575.14 | 585.12 | 600.99 | 610.97 | 626.84 | 636.82 | 652.69 | CANFINHOME | 745.4 | 724.44 | 730.07 | 737.74 | 743.37 | 751.04 | 756.67 | 764.34 | CANTABIL | 217.35 | 208.65 | 211.85 | 214.6 | 217.8 | 220.55 | 223.75 | 226.5 | CAPACITE | 315.5 | 304.41 | 309.23 | 312.36 | 317.18 | 320.31 | 325.13 | 328.26 | CAPITALSFB | 344.4 | 331.41 | 334.93 | 339.66 | 343.18 | 347.91 | 351.43 | 356.16 | CAPLIPOINT | 1357.15 | 1282.84 | 1303.92 | 1330.54 | 1351.62 | 1378.24 | 1399.32 | 1425.94 | CAPTRUST | 122.55 | 115.61 | 118.58 | 120.56 | 123.53 | 125.51 | 128.48 | 130.46 | CARBORUNIV | 1414.85 | 1276.06 | 1307.08 | 1360.96 | 1391.98 | 1445.86 | 1476.88 | 1530.76 | CAREERP | 370.85 | 343.51 | 351.78 | 361.31 | 369.58 | 379.11 | 387.38 | 396.91 | CARERATING | 1167.05 | 1059.5 | 1093.25 | 1130.15 | 1163.9 | 1200.8 | 1234.55 | 1271.45 | CARTRADE | 720 | 695.41 | 703.23 | 711.61 | 719.43 | 727.81 | 735.63 | 744.01 | CARYSIL | 955.8 | 925.7 | 938.4 | 947.1 | 959.8 | 968.5 | 981.2 | 989.9 | CASTROLIND | 211.35 | 205.84 | 207.92 | 209.64 | 211.72 | 213.44 | 215.52 | 217.24 | CCHHL | 15.1 | 14.19 | 14.57 | 14.84 | 15.22 | 15.49 | 15.87 | 16.14 | CCL | 584.05 | 565.1 | 570.05 | 577.05 | 582 | 589 | 593.95 | 600.95 | CDSL | 2151 | 1974.09 | 2015.07 | 2083.04 | 2124.02 | 2191.99 | 2232.97 | 2300.94 | CEATLTD | 2545.8 | 2467.11 | 2492.83 | 2519.31 | 2545.03 | 2571.51 | 2597.23 | 2623.71 | CELEBRITY | 19.85 | 16.95 | 18.25 | 19.05 | 20.35 | 21.15 | 22.45 | 23.25 | CELLO | 929.55 | 869.14 | 894.92 | 912.24 | 938.02 | 955.34 | 981.12 | 998.44 | CENTENKA | 463.9 | 447.14 | 452.57 | 458.24 | 463.67 | 469.34 | 474.77 | 480.44 | CENTEXT | 19 | 18.8 | 18.9 | 18.95 | 19.05 | 19.1 | 19.2 | 19.25 | CENTRALBK | 65.8 | 60.61 | 61.93 | 63.86 | 65.18 | 67.11 | 68.43 | 70.36 | CENTRUM | 37.6 | 33.9 | 35.6 | 36.6 | 38.3 | 39.3 | 41 | 42 | CENTUM | 1992.35 | 1800.31 | 1858.88 | 1925.61 | 1984.18 | 2050.91 | 2109.48 | 2176.21 | CENTURYPLY | 636.25 | 612.46 | 623.28 | 629.76 | 640.58 | 647.06 | 657.88 | 664.36 | CENTURYTEX | 1924.25 | 1734.95 | 1798.25 | 1861.25 | 1924.55 | 1987.55 | 2050.85 | 2113.85 | CERA | 7245.1 | 7109.35 | 7158 | 7201.55 | 7250.2 | 7293.75 | 7342.4 | 7385.95 | CEREBRAINT | 7.55 | 7.1 | 7.25 | 7.4 | 7.55 | 7.7 | 7.85 | 8 | CESC | 141.45 | 138.86 | 139.78 | 140.61 | 141.53 | 142.36 | 143.28 | 144.11 | CGCL | 226.85 | 219.56 | 222.48 | 224.66 | 227.58 | 229.76 | 232.68 | 234.86 | CGPOWER | 542.25 | 524.74 | 530.62 | 536.44 | 542.32 | 548.14 | 554.02 | 559.84 | CHALET | 894.15 | 821.21 | 850.28 | 872.21 | 901.28 | 923.21 | 952.28 | 974.21 | CHAMBLFERT | 408.85 | 392.5 | 397.35 | 403.1 | 407.95 | 413.7 | 418.55 | 424.3 | CHEMBOND | 558.7 | 537.14 | 542.77 | 550.74 | 556.37 | 564.34 | 569.97 | 577.94 | CHEMCON | 259.75 | 251.1 | 255.05 | 257.4 | 261.35 | 263.7 | 267.65 | 270 | CHEMFAB | 633.45 | 604.05 | 614.55 | 624 | 634.5 | 643.95 | 654.45 | 663.9 | CHEMPLASTS | 500.85 | 473.9 | 480.15 | 490.5 | 496.75 | 507.1 | 513.35 | 523.7 | CHENNPETRO | 1076.2 | 1013.6 | 1034.8 | 1055.5 | 1076.7 | 1097.4 | 1118.6 | 1139.3 | CHEVIOT | 1328.3 | 1282.26 | 1292.93 | 1310.61 | 1321.28 | 1338.96 | 1349.63 | 1367.31 | CHOICEIN | 322.5 | 313.46 | 316.93 | 319.71 | 323.18 | 325.96 | 329.43 | 332.21 | CHOLAFIN | 1155.35 | 1122.31 | 1134.78 | 1145.06 | 1157.53 | 1167.81 | 1180.28 | 1190.56 | CHOLAHLDNG | 1093.85 | 1049.16 | 1065.58 | 1079.71 | 1096.13 | 1110.26 | 1126.68 | 1140.81 | CIEINDIA | 489 | 477.26 | 482.13 | 485.56 | 490.43 | 493.86 | 498.73 | 502.16 | CIGNITITEC | 1240.05 | 1196.16 | 1213.08 | 1226.56 | 1243.48 | 1256.96 | 1273.88 | 1287.36 | CINELINE | 125.8 | 113.46 | 117.53 | 121.66 | 125.73 | 129.86 | 133.93 | 138.06 | CINEVISTA | 20.4 | 18 | 18.9 | 19.65 | 20.55 | 21.3 | 22.2 | 22.95 | CIPLA | 1406.2 | 1363.7 | 1373.9 | 1390.05 | 1400.25 | 1416.4 | 1426.6 | 1442.75 | CLEAN | 1312.7 | 1284.84 | 1292.87 | 1302.79 | 1310.82 | 1320.74 | 1328.77 | 1338.69 | CLEDUCATE | 84.65 | 79.76 | 81.38 | 83.01 | 84.63 | 86.26 | 87.88 | 89.51 | CLSEL | 228.35 | 215.31 | 219.18 | 223.76 | 227.63 | 232.21 | 236.08 | 240.66 | CMSINFO | 401.7 | 390.05 | 394.1 | 397.9 | 401.95 | 405.75 | 409.8 | 413.6 | COALINDIA | 452.45 | 432.55 | 437.15 | 444.8 | 449.4 | 457.05 | 461.65 | 469.3 | COASTCORP | 258.15 | 240.9 | 245.95 | 252.05 | 257.1 | 263.2 | 268.25 | 274.35 | COCHINSHIP | 1326.25 | 1134.41 | 1193.08 | 1259.66 | 1318.33 | 1384.91 | 1443.58 | 1510.16 | COFFEEDAY | 64.25 | 60.14 | 61.52 | 62.89 | 64.27 | 65.64 | 67.02 | 68.39 | COFORGE | 5210.5 | 5047.5 | 5083.9 | 5147.2 | 5183.6 | 5246.9 | 5283.3 | 5346.6 | COLPAL | 2799.65 | 2679.35 | 2708.35 | 2754 | 2783 | 2828.65 | 2857.65 | 2903.3 | COMMOIETF | 87.84 | 85.77 | 86.31 | 87.07 | 87.61 | 88.37 | 88.91 | 89.67 | COMPUSOFT | 35.95 | 30.14 | 32.82 | 34.39 | 37.07 | 38.64 | 41.32 | 42.89 | COMSYN | 73.25 | 68.9 | 70.45 | 71.85 | 73.4 | 74.8 | 76.35 | 77.75 | CONCOR | 1004.8 | 934.2 | 951.2 | 978 | 995 | 1021.8 | 1038.8 | 1065.6 | CONCORDBIO | 1636.4 | 1584 | 1597 | 1616.7 | 1629.7 | 1649.4 | 1662.4 | 1682.1 | CONFIPET | 91.4 | 88.84 | 89.67 | 90.54 | 91.37 | 92.24 | 93.07 | 93.94 | CONS | 104.14 | 102.31 | 102.69 | 103.42 | 103.8 | 104.53 | 104.91 | 105.64 | CONSOFINVT | 257.35 | 248.56 | 251.78 | 254.56 | 257.78 | 260.56 | 263.78 | 266.56 | CONSUMBEES | 113.56 | 110.6 | 111.43 | 112.49 | 113.32 | 114.38 | 115.21 | 116.27 | CONSUMIETF | 105.28 | 102.88 | 103.45 | 104.37 | 104.94 | 105.86 | 106.43 | 107.35 | CONTROLPR | 947.95 | 904.1 | 917.05 | 932.5 | 945.45 | 960.9 | 973.85 | 989.3 | CORALFINAC | 43.25 | 42.84 | 43.02 | 43.14 | 43.32 | 43.44 | 43.62 | 43.74 | CORDSCABLE | 169.5 | 164.09 | 166.17 | 167.84 | 169.92 | 171.59 | 173.67 | 175.34 | COROMANDEL | 1111.95 | 1005.2 | 1038.55 | 1075.25 | 1108.6 | 1145.3 | 1178.65 | 1215.35 | COSMOFIRST | 617.2 | 592.89 | 602.47 | 609.84 | 619.42 | 626.79 | 636.37 | 643.74 | COUNCODOS | 6.35 | 5.69 | 6.02 | 6.19 | 6.52 | 6.69 | 7.02 | 7.19 | CPSEETF | 85.84 | 83.47 | 83.99 | 84.92 | 85.44 | 86.37 | 86.89 | 87.82 | CRAFTSMAN | 4591.75 | 4338.24 | 4454.12 | 4522.94 | 4638.82 | 4707.64 | 4823.52 | 4892.34 | CREATIVE | 832 | 745.84 | 765.47 | 798.74 | 818.37 | 851.64 | 871.27 | 904.54 | CREATIVEYE | 4.9 | 4.74 | 4.77 | 4.84 | 4.87 | 4.94 | 4.97 | 5.04 | CREDITACC | 1477.95 | 1427.96 | 1449.58 | 1463.76 | 1485.38 | 1499.56 | 1521.18 | 1535.36 | CREST | 380 | 370.86 | 375.33 | 377.66 | 382.13 | 384.46 | 388.93 | 391.26 | CRISIL | 4354.05 | 3966.11 | 4048.08 | 4201.06 | 4283.03 | 4436.01 | 4517.98 | 4670.96 | CROMPTON | 309.75 | 300.7 | 303.75 | 306.75 | 309.8 | 312.8 | 315.85 | 318.85 | CROWN | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | CSBBANK | 404.9 | 379.16 | 389.03 | 396.96 | 406.83 | 414.76 | 424.63 | 432.56 | CSLFINANCE | 465 | 444.3 | 451.3 | 458.15 | 465.15 | 472 | 479 | 485.85 | CTE | 92.55 | 87.61 | 89.58 | 91.06 | 93.03 | 94.51 | 96.48 | 97.96 | CUB | 157.1 | 153.5 | 154.5 | 155.8 | 156.8 | 158.1 | 159.1 | 160.4 | CUBEXTUB | 125 | 125 | 125 | 125 | 125 | 125 | 125 | 125 | CUMMINSIND | 3233.4 | 3168.35 | 3196 | 3214.7 | 3242.35 | 3261.05 | 3288.7 | 3307.4 | CUPID | 110.05 | 105.86 | 107.68 | 108.86 | 110.68 | 111.86 | 113.68 | 114.86 | CYBERMEDIA | 26.3 | 22.79 | 24.37 | 25.34 | 26.92 | 27.89 | 29.47 | 30.44 | CYBERTECH | 165.35 | 157.7 | 160.85 | 163.1 | 166.25 | 168.5 | 171.65 | 173.9 | CYIENT | 1914.95 | 1883.36 | 1891.68 | 1903.31 | 1911.63 | 1923.26 | 1931.58 | 1943.21 | CYIENTDLM | 698.9 | 648.86 | 671.43 | 685.16 | 707.73 | 721.46 | 744.03 | 757.76 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|