GET QUOTE
GET SYMBOL
 
ARTICLES
ALL QUOTE
FREE ANALYSIS
how to trade
Live Charts
STOCKS SUPPORT & RESISTANCE
WORLD MARKET WATCH
 
 
HOW TO TRADE
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Symbol Start with 'A'
 
Symbol Prev Close S3 S2 S1 Pivot R1 R2 R3
A2ZINFRA14.05 14.0514.0514.0514.0514.0514.0514.05
AAATECH94.95 86.3588.8591.994.497.4599.95103
AAKASH11.05 11.0511.0511.0511.0511.0511.0511.05
AAREYDRUGS50.65 46.5448.0249.3450.8252.1453.6254.94
AARON254.1 241.9247.5250.8256.4259.7265.3268.6
AARTECH174.05 148.16154.38164.21170.43180.26186.48196.31
AARTIDRUGS543.65 490.6510.95527.3547.65564584.35600.7
AARTIIND703.9 660.6671.3687.6698.3714.6725.3741.6
AARTIPHARM533.45 512.25520.15526.8534.7541.35549.25555.9
AARTISURF683.65 665.16673.08678.36686.28691.56699.48704.76
AARVEEDEN35.05 32.0633.3834.2135.5336.3637.6838.51
AARVI137.15 131.24133.92135.54138.22139.84142.52144.14
AAVAS1437.55 1410.361420.781429.161439.581447.961458.381466.76
ABAN79.85 76.0177.2878.5679.8381.1182.3883.66
ABB4524.5 4389.664425.634475.064511.034560.464596.434645.86
ABBOTINDIA29191.05 28552.0428811.0229001.0429260.0229450.0429709.0229899.04
ABCAPITAL183.95 180.51181.48182.71183.68184.91185.88187.11
ABFRL235.2 226.41229.33232.26235.18238.11241.03243.96
ABMINTLLTD61.1 50.2653.5357.3160.5864.3667.6371.41
ABSLAMC482.15 470.86474.98478.56482.68486.26490.38493.96
ABSLBANETF47.37 45.8446.1846.7747.1147.748.0448.63
ABSLLIQUID1000.01 999.97999.98999.9910001000.011000.021000.03
ABSLNN50ET60.58 58.6659.4560.0260.8161.3862.1762.74
ACC2686.7 2599.82628.52657.62686.32715.42744.12773.2
ACCELYA1946.1 1824.041881.071913.591970.622003.142060.172092.69
ACCURACY14 14141414141414
ACE1129.85 1066.91096.951113.41143.451159.91189.951206.4
ACEINTEG38.3 34.3935.9737.1438.7239.8941.4742.64
ACI739.85 668.15686.15713731757.85775.85802.7
ACL116.3 111.96113.83115.06116.93118.16120.03121.26
ACLGATI121.45 104.86109.78115.61120.53126.36131.28137.11
ADANIENSOL1069.8 1041.941051.471060.641070.171079.341088.871098.04
ADANIENT3228.6 3142.913176.533202.563236.183262.213295.833321.86
ADANIGREEN1926.65 1865.761892.881909.761936.881953.761980.881997.76
ADANIPORTS1300.5 1272.641283.171291.841302.371311.041321.571330.24
ADANIPOWER553.65 527.89539.92546.79558.82565.69577.72584.59
ADFFOODS195.15 190.26191.98193.56195.28196.86198.58200.16
ADL90.1 86.2687.6388.8690.2391.4692.8394.06
ADORWELD1477.8 1393.261414.631446.211467.581499.161520.531552.11
ADROITINFO19.05 18.1418.3218.6918.8719.2419.4219.79
ADSL157.85 152.5154.75156.3158.55160.1162.35163.9
ADVANIHOTR164.05 144.94151.12157.59163.77170.24176.42182.89
ADVENZYMES401.45 383.44391.22396.34404.12409.24417.02422.14
AEGISCHEM465.45 439.39447.02456.24463.87473.09480.72489.94
AEROFLEX151.1 146.66148.33149.71151.38152.76154.43155.81
AETHER866.75 853.66859.58863.16869.08872.66878.58882.16
AFFLE1145.85 1091.161112.881129.361151.081167.561189.281205.76
AGARIND998.8 960.6978.3988.551006.251016.51034.21044.45
AGI831.85 776.9794.75813.3831.15849.7867.55886.1
AGRITECH196.7 184.3187.3192195199.7202.7207.4
AGROPHOS49.75 47.347.9548.8549.550.451.0551.95
AGSTRA91.95 83.3987.3289.6493.5795.8999.82102.14
AHL312.6 299.86304.43308.51313.08317.16321.73325.81
AHLADA126.85 115.64120.82123.84129.02132.04137.22140.24
AHLEAST162.9 147.19153.17158.04164.02168.89174.87179.74
AHLUCONT1082 1026.641039.971060.991074.321095.341108.671129.69
AIAENG3876.25 3773.253812.153844.23883.13915.153954.053986.1
AIRAN30.05 28.6129.0829.5630.0330.5130.9831.46
AIROLAM190.3 146.46155.23172.76181.53199.06207.83225.36
AJANTPHARM2115.4 2049.662076.732096.062123.132142.462169.532188.86
AJMERA711.2 681.99692.67701.94712.62721.89732.57741.84
AJOONI6.95 6.596.726.846.977.097.227.34
AKASH37.15 35.5636.2836.7137.4337.8638.5839.01
AKG23.05 22.222.5522.823.1523.423.7524
AKI27.45 24.3625.5826.5127.7328.6629.8830.81
AKSHAR3.7 3.553.63.653.73.753.83.85
AKSHARCHEM266.95 260.4262.45264.7266.75269271.05273.3
AKSHOPTFBR11.55 10.6510.9511.2511.5511.8512.1512.45
AKZOINDIA2822.45 2739.052759.5527912811.52842.952863.452894.9
ALANKIT19.45 18.1618.4818.9619.2819.7620.0820.56
ALBERTDAVD1380.45 1298.31334.151357.31393.151416.31452.151475.3
ALEMBICLTD102.15 97.9499.52100.84102.42103.74105.32106.64
ALICON928.1 888.65904.1916.1931.55943.55959971
ALKALI118.05 104.26110.38114.21120.33124.16130.28134.11
ALKEM5402.85 5226.815288.885345.865407.935464.915526.985583.96
ALKYLAMINE2208.7 216121832195.852217.852230.72252.72265.55
ALLCARGO85.3 64.5469.5777.4482.4790.3495.37103.24
ALLSEC836.2 741.89784.27810.24852.62878.59920.97946.94
ALMONDZ113.05 102.86107.68110.36115.18117.86122.68125.36
ALOKINDS29.05 28.128.5528.829.2529.529.9530.2
ALPA105.7 98.9100.7103.2105107.5109.3111.8
ALPHAETF23.16 22.3822.6522.9123.1823.4423.7123.97
ALPHAGEO382.6 321.24337.67360.14376.57399.04415.47437.94
ALPL30IETF263.71 257.54259.88261.8264.14266.06268.4270.32
ALPSINDUS2.3 2.242.272.292.322.342.372.39
AMBER4032.6 3837.063922.333977.464062.734117.864203.134258.26
AMBICAAGAR36.4 32.8133.7335.0635.9837.3138.2339.56
AMBIKCO1617.1 1524.11564.915911631.81657.91698.71724.8
AMBUJACEM588.8 571.61575.53582.16586.08592.71596.63603.26
AMDIND66.7 61.863.965.367.468.870.972.3
AMIORG1100.2 1059.261077.331088.761106.831118.261136.331147.76
AMJLAND39.1 36.8937.8738.4939.4740.0941.0741.69
AMNPLST196.5 187.59191.57194.04198.02200.49204.47206.94
AMRUTANJAN650.3 637.8643.9647.1653.2656.4662.5665.7
ANANDRATHI3687.4 3550.853601.23644.33694.653737.753788.13831.2
ANANTRAJ345.25 334.95338.75342345.8349.05352.85356.1
ANDHRAPAP560.75 508.96520.98540.86552.88572.76584.78604.66
ANDHRSUGAR109.65 104.66106.58108.11110.03111.56113.48115.01
ANGELONE3149.1 2946.813035.633092.363181.183237.913326.733383.46
ANIKINDS49.65 48.5648.7849.2149.4349.8650.0850.51
ANKITMETAL4.65 4.654.654.654.654.654.654.65
ANMOL57 51.7654.1355.5657.9359.3661.7363.16
ANTGRAPHIC1.6 1.61.61.61.61.61.61.6
ANUP2811.3 2658.442724.272767.792833.622877.142942.972986.49
ANURAS913.35 872.51886.78900.06914.33927.61941.88955.16
APARINDS6251.2 6053.956131.76191.456269.26328.956406.76466.45
APCL218.65 206.24209.62214.14217.52222.04225.42229.94
APCOTEXIND480.35 459.74467.32473.84481.42487.94495.52502.04
APEX227.9 217221.5224.7229.2232.4236.9240.1
APLAPOLLO1439.55 1371.71387.051413.31428.651454.91470.251496.5
APLLTD1048 954.09977.871012.941036.721071.791095.571130.64
APOLLO122.2 114.8117.9120.05123.15125.3128.4130.55
APOLLOHOSP6759.45 6522.716580.286669.866727.436817.016874.586964.16
APOLLOPIPE747.15 715.85727.45737.3748.9758.75770.35780.2
APOLLOTYRE518.2 495.15505.6511.9522.35528.65539.1545.4
APOLSINHOT2127.2 1864.81982.42054.82172.42244.82362.42434.8
APTECHT242.25 233.45237.25239.75243.55246.05249.85252.35
APTUS348.5 326.86333.03340.76346.93354.66360.83368.56
ARCHIDPLY98.3 91.294.196.299.1101.2104.1106.2
ARCHIES35.7 31.73334.3535.653738.339.65
ARE&M852.05 825.7837.35844.7856.35863.7875.35882.7
ARENTERP49.4 45.4446.6748.0449.2750.6451.8753.24
ARIES300.8 283.9290.3295.55301.95307.2313.6318.85
ARIHANTCAP70.6 68.4469.2769.9470.7771.4472.2772.94
ARIHANTSUP372.65 354.3358.85365.75370.3377.2381.75388.65
ARMANFIN2318.5 2218.542262.772290.642334.872362.742406.972434.84
AROGRANITE57.05 54.0154.9856.0156.9858.0158.9860.01
ARROWGREEN406.5 393.75399.3402.9408.45412.05417.6421.2
ARSHIYA8.7 8.458.58.68.658.758.88.9
ARTEMISMED185.15 161.26167.18176.16182.08191.06196.98205.96
ARTNIRMAN74.45 69.2470.4272.4473.6275.6476.8278.84
ARVEE149.45 126.99131.52140.49145.02153.99158.52167.49
ARVIND296.65 273.35283.75290.2300.6307.05317.45323.9
ARVINDFASN450.65 434.74439.62445.14450.02455.54460.42465.94
ARVSMART596.65 534.44562.22579.44607.22624.44652.22669.44
ASAHIINDIA536.85 527.36531.28534.06537.98540.76544.68547.46
ASAHISONG326.15 264.24284.92305.54326.22346.84367.52388.14
ASAL664.7 610.8630.9647.8667.9684.8704.9721.8
ASALCBR469.75 447.8457.95463.85474479.9490.05495.95
ASHAPURMIN389.9 365.65370.5380.2385.05394.75399.6409.3
ASHIANA300.75 292.84296.12298.44301.72304.04307.32309.64
ASHIMASYN23 21.2922.0722.5423.3223.7924.5725.04
ASHOKA177.4 167.76171.73174.56178.53181.36185.33188.16
ASHOKAMET26.05 24.3925.0225.5426.1726.6927.3227.84
ASHOKLEY172.95 168169.75171.35173.1174.7176.45178.05
ASIANENE310.7 289.89299.37305.04314.52320.19329.67335.34
ASIANHOTNR136.5 131133.5135137.5139141.5143
ASIANPAINT3011.65 2938.462955.282983.463000.283028.463045.283073.46
ASIANTILES63.95 60.9162.2863.1164.4865.3166.6867.51
ASKAUTOLTD302.55 295.36298.18300.36303.18305.36308.18310.36
ASMS26.5 26.126.326.426.626.726.927
ASPINWALL269.8 259.29263.07266.44270.22273.59277.37280.74
ASTEC931.1 796.06833.03882.06919.03968.061005.031054.06
ASTERDM475.65 452.26458.68467.16473.58482.06488.48496.96
ASTRAL1952 1896.241920.571936.291960.621976.342000.672016.39
ASTRAMICRO655.15 625.56635.38645.26655.08664.96674.78684.66
ASTRAZEN5477.35 5333.245394.125435.745496.625538.245599.125640.74
ASTRON31.35 29.6430.3230.8431.5232.0432.7233.24
ATALREAL16.1 1515.315.71616.416.717.1
ATAM174.4 162.34167.37170.89175.92179.44184.47187.99
ATFL912.35 811.24842.12877.24908.12943.24974.121009.24
ATGL1012.05 990.7997.351004.71011.351018.71025.351032.7
ATL70.1 63.3965.8767.9970.4772.5975.0777.19
ATLANTAA23.55 21.8422.6223.0923.8724.3425.1225.59
ATUL6338.5 6153.346218.176278.346343.176403.346468.176528.34
ATULAUTO567.15 521.95542.15554.65574.85587.35607.55620.05
AUBANK599.1 581.95589.9594.5602.45607.05615619.6
AURIONPRO2151.45 1992.642041.322096.392145.072200.142248.822303.89
AUROPHARMA1052.4 1003.211014.131033.261044.181063.311074.231093.36
AURUM157.1 140.9146.5151.8157.4162.7168.3173.6
AUSOMENT93 85.0988.1790.5993.6796.0999.17101.59
AUTOAXLES1919.8 1888.361900.731910.261922.631932.161944.531954.06
AUTOBEES206.96 201.2203.36205.16207.32209.12211.28213.08
AUTOIETF206.91 200.84203.08205207.24209.16211.4213.32
AUTOIND150.9 141.84145.27148.09151.52154.34157.77160.59
AVADHSUGAR639.75 601.24614.62627.19640.57653.14666.52679.09
AVALON501.5 483.75489.9495.7501.85507.65513.8519.6
AVANTIFEED498.8 481.05489.1493.95502506.85514.9519.75
AVG468.7 435.64446.77457.74468.87479.84490.97501.94
AVONMORE113.25 108.21110.68111.96114.43115.71118.18119.46
AVROIND135.25 127.8131.15133.2136.55138.6141.95144
AVTNPL110.6 99.15102.7106.65110.2114.15117.7121.65
AWHCL555.8 433.2467.1511.45545.35589.7623.6667.95
AWL369.7 344.2353361.35370.15378.5387.3395.65
AXISBANK1088.6 1034.561046.131067.361078.931100.161111.731132.96
AXISBNKETF477.11 464.09466.77471.94474.62479.79482.47487.64
AXISBPSETF11.52 8.979.4910.5111.0312.0512.5713.59
AXISCADES697.8 676.86683.93690.86697.93704.86711.93718.86
AXISCETF100.33 99.2899.699.97100.29100.66100.98101.35
AXISGOLD52.78 51.6852.1552.4652.9353.2453.7154.02
AXISHCETF122.8 119.99120.73121.77122.51123.55124.29125.33
AXISILVER72.52 71.2771.5972.0672.3872.8573.1773.64
AXISNIFTY237.77 224.99230.4234.08239.49243.17248.58252.26
AXISTECETF400.65 391.05393.83397.24400.02403.43406.21409.62
AXITA24.85 23.9624.3824.6125.0325.2625.6825.91
AXSENSEX73.54 72.4872.7573.1573.4273.8274.0974.49
AYMSYNTEX84.05 72.7675.2879.6682.1886.5689.0893.46
AZAD1216.25 1111.31160.151188.21237.051265.11313.951342

ToDayTrading.Com information via Newsletter or SMS or via any medium is of a general nature and should  not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose  only and in no event should be construed as a representation  by this website or as an offer to sell or solicitation of an offer  to buy or sell any securities, nor it is a recommendation of any  specific website or financial advisory service.