|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | A2ZMES | 127.8 | 124.34 | 125.67 | 126.74 | 128.07 | 129.14 | 130.47 | 131.54 | | AANJANEYA | 556.35 | 498.4 | 517.25 | 536.8 | 555.65 | 575.2 | 594.05 | 613.6 | | AARTIDRUGS | 100 | 91.91 | 94.63 | 97.31 | 100.03 | 102.71 | 105.43 | 108.11 | | AARTIIND | 59.45 | 56 | 57.25 | 58.35 | 59.6 | 60.7 | 61.95 | 63.05 | | AARVEEDEN | 37.15 | 34.95 | 35.75 | 36.45 | 37.25 | 37.95 | 38.75 | 39.45 | | ABAN | 549.75 | 512.54 | 526.32 | 538.04 | 551.82 | 563.54 | 577.32 | 589.04 | | ABB | 890.05 | 823.55 | 839.55 | 864.8 | 880.8 | 906.05 | 922.05 | 947.3 | | ABBOTINDIA | 1466.5 | 1421.74 | 1437.37 | 1451.94 | 1467.57 | 1482.14 | 1497.77 | 1512.34 | | ABCIL | 93.65 | 89.76 | 90.88 | 92.26 | 93.38 | 94.76 | 95.88 | 97.26 | | ABGSHIP | 427.8 | 400.7 | 407 | 417.4 | 423.7 | 434.1 | 440.4 | 450.8 | | ABHISHEK | 8.3 | 7.7 | 7.9 | 8.1 | 8.3 | 8.5 | 8.7 | 8.9 | | ABIRLANUVO | 852.3 | 811.06 | 825.53 | 838.91 | 853.38 | 866.76 | 881.23 | 894.61 | | ACC | 1267.25 | 1231.5 | 1241.75 | 1254.5 | 1264.75 | 1277.5 | 1287.75 | 1300.5 | | ACE | 35.6 | 31.44 | 32.77 | 34.19 | 35.52 | 36.94 | 38.27 | 39.69 | | ACROPETAL | 13.75 | 11.59 | 12.32 | 13.04 | 13.77 | 14.49 | 15.22 | 15.94 | | ADANIENT | 427.35 | 407.39 | 413.72 | 420.54 | 426.87 | 433.69 | 440.02 | 446.84 | | ADANIPORTS | 150.25 | 143.65 | 145.95 | 148.1 | 150.4 | 152.55 | 154.85 | 157 | | ADANIPOWER | 80.45 | 76.11 | 78.08 | 79.26 | 81.23 | 82.41 | 84.38 | 85.56 | | ADFFOODS | 59.75 | 56.49 | 57.42 | 58.59 | 59.52 | 60.69 | 61.62 | 62.79 | | ADHUNIK | 51.05 | 48.34 | 49.22 | 50.14 | 51.02 | 51.94 | 52.82 | 53.74 | | ADORWELD | 135.55 | 128.89 | 131.12 | 133.34 | 135.57 | 137.79 | 140.02 | 142.24 | | ADSL | 27.25 | 25.9 | 26.45 | 26.85 | 27.4 | 27.8 | 28.35 | 28.75 | | ADVANIHOTR | 33 | 32.94 | 32.97 | 32.99 | 33.02 | 33.04 | 33.07 | 33.09 | | ADVANTA | 315 | 289.59 | 299.87 | 307.44 | 317.72 | 325.29 | 335.57 | 343.14 | | AEGISCHEM | 165.2 | 157.46 | 159.73 | 162.46 | 164.73 | 167.46 | 169.73 | 172.46 | | AFL | 36.85 | 31.49 | 32.92 | 34.89 | 36.32 | 38.29 | 39.72 | 41.69 | | AFTEK | 12.6 | 10.64 | 11.07 | 11.84 | 12.27 | 13.04 | 13.47 | 14.24 | | AGCNET | 143.85 | 128.31 | 132.28 | 138.06 | 142.03 | 147.81 | 151.78 | 157.56 | | AGRE | 37.2 | 33.56 | 35.13 | 36.16 | 37.73 | 38.76 | 40.33 | 41.36 | | AGRODUTCH | 5.9 | 5.39 | 5.57 | 5.74 | 5.92 | 6.09 | 6.27 | 6.44 | | AHLEAST | 290 | 290 | 290 | 290 | 290 | 290 | 290 | 290 | | AHLUCONT | 79.95 | 78.3 | 78.65 | 79.3 | 79.65 | 80.3 | 80.65 | 81.3 | | AHLWEST | 141.7 | 127.14 | 133.57 | 137.64 | 144.07 | 148.14 | 154.57 | 158.64 | | AHMEDFORGE | 143.95 | 131.94 | 135.72 | 139.84 | 143.62 | 147.74 | 151.52 | 155.64 | | AIAENG | 300.2 | 253.8 | 270.2 | 285.2 | 301.6 | 316.6 | 333 | 348 | | AJANTPHARM | 372.9 | 326.6 | 337.1 | 355 | 365.5 | 383.4 | 393.9 | 411.8 | | AJMERA | 121.95 | 109.24 | 113.72 | 117.84 | 122.32 | 126.44 | 130.92 | 135.04 | | AKSHOPTFBR | 6.95 | 6.8 | 6.85 | 6.9 | 6.95 | 7 | 7.05 | 7.1 | | AKZOINDIA | 897 | 688 | 749 | 823 | 884 | 958 | 1019 | 1093 | | ALBK | 173.45 | 156.69 | 160.82 | 167.14 | 171.27 | 177.59 | 181.72 | 188.04 | | ALCHEM | 72.7 | 66.51 | 69.03 | 70.86 | 73.38 | 75.21 | 77.73 | 79.56 | | ALEMBICLTD | 18.3 | 17.35 | 17.7 | 18 | 18.35 | 18.65 | 19 | 19.3 | | ALFALAVAL | 2836.15 | 2795.76 | 2805.38 | 2820.76 | 2830.38 | 2845.76 | 2855.38 | 2870.76 | | ALICON | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | | ALKALI | 35.75 | 34.01 | 34.58 | 35.16 | 35.73 | 36.31 | 36.88 | 37.46 | | ALKYLAMINE | 81.1 | 72.06 | 76.03 | 78.56 | 82.53 | 85.06 | 89.03 | 91.56 | | ALLCARGO | 141.65 | 137.89 | 138.72 | 140.19 | 141.02 | 142.49 | 143.32 | 144.79 | | ALLSEC | 14.85 | 13 | 13.75 | 14.3 | 15.05 | 15.6 | 16.35 | 16.9 | | ALMONDZ | 13.6 | 12.24 | 12.67 | 13.14 | 13.57 | 14.04 | 14.47 | 14.94 | | ALOKTEXT | 21.5 | 19.1 | 19.7 | 20.6 | 21.2 | 22.1 | 22.7 | 23.6 | | ALPA | 8.9 | 7.66 | 8.03 | 8.46 | 8.83 | 9.26 | 9.63 | 10.06 | | ALPHAGEO | 70.6 | 68.99 | 69.47 | 70.04 | 70.52 | 71.09 | 71.57 | 72.14 | | ALPSINDUS | 2.3 | 2.09 | 2.17 | 2.24 | 2.32 | 2.39 | 2.47 | 2.54 | | AMAR | 148.8 | 138 | 141 | 144.9 | 147.9 | 151.8 | 154.8 | 158.7 | | AMARAJABAT | 227.5 | 220.14 | 222.07 | 224.79 | 226.72 | 229.44 | 231.37 | 234.09 | | AMARJOTHI | 46.5 | 41.91 | 43.23 | 44.86 | 46.18 | 47.81 | 49.13 | 50.76 | | AMBIKCO | 168.95 | 160.71 | 163.18 | 166.06 | 168.53 | 171.41 | 173.88 | 176.76 | | AMBUJACEM | 172.5 | 166.15 | 167.7 | 170.1 | 171.65 | 174.05 | 175.6 | 178 | | AMDIND | 16.25 | 14.24 | 15.12 | 15.69 | 16.57 | 17.14 | 18.02 | 18.59 | | AMLSTEEL | 13.35 | 12.51 | 12.68 | 13.01 | 13.18 | 13.51 | 13.68 | 14.01 | | AMRUTANJAN | 803.15 | 719.06 | 746.18 | 774.66 | 801.78 | 830.26 | 857.38 | 885.86 | | AMTEKAUTO | 116.2 | 108.04 | 110.27 | 113.24 | 115.47 | 118.44 | 120.67 | 123.64 | | AMTEKINDIA | 99.4 | 96.99 | 98.07 | 98.74 | 99.82 | 100.49 | 101.57 | 102.24 | | ANANTRAJ | 67.85 | 58.55 | 60.65 | 64.25 | 66.35 | 69.95 | 72.05 | 75.65 | | ANDHRABANK | 110.7 | 106.05 | 107.3 | 109 | 110.25 | 111.95 | 113.2 | 114.9 | | ANDHRACEMT | 11.95 | 11.8 | 11.85 | 11.9 | 11.95 | 12 | 12.05 | 12.1 | | ANDHRSUGAR | 128.45 | 122.71 | 124.48 | 126.46 | 128.23 | 130.21 | 131.98 | 133.96 | | ANGIND | 19.1 | 16.45 | 17.5 | 18.3 | 19.35 | 20.15 | 21.2 | 22 | | ANIKINDS | 30.5 | 28.89 | 29.37 | 29.94 | 30.42 | 30.99 | 31.47 | 32.04 | | ANKURDRUGS | 20.2 | 18.41 | 18.83 | 19.51 | 19.93 | 20.61 | 21.03 | 21.71 | | ANSALAPI | 36.3 | 32.84 | 33.77 | 35.04 | 35.97 | 37.24 | 38.17 | 39.44 | | ANSALHSG | 39.15 | 37.94 | 38.32 | 38.74 | 39.12 | 39.54 | 39.92 | 40.34 | | ANTGRAPHIC | 0.25 | 0.16 | 0.18 | 0.21 | 0.23 | 0.26 | 0.28 | 0.31 | | APARINDS | 129.2 | 120.89 | 123.67 | 126.44 | 129.22 | 131.99 | 134.77 | 137.54 | | APCOTEXIND | 144.7 | 138.1 | 141.3 | 143 | 146.2 | 147.9 | 151.1 | 152.8 | | APIL | 377.45 | 358.8 | 363.55 | 370.5 | 375.25 | 382.2 | 386.95 | 393.9 | | APLAB | 25.75 | 18.91 | 20.98 | 23.36 | 25.43 | 27.81 | 29.88 | 32.26 | | APLAPOLLO | 152.9 | 148.24 | 149.17 | 151.04 | 151.97 | 153.84 | 154.77 | 156.64 | | APLLTD | 41.55 | 38.34 | 39.22 | 40.39 | 41.27 | 42.44 | 43.32 | 44.49 | | APOLLOHOSP | 602.5 | 560.91 | 576.63 | 589.56 | 605.28 | 618.21 | 633.93 | 646.86 | | APOLLOTYRE | 70.35 | 66.24 | 67.52 | 68.94 | 70.22 | 71.64 | 72.92 | 74.34 | | APPAPER | 155 | 147.81 | 149.53 | 152.26 | 153.98 | 156.71 | 158.43 | 161.16 | | APTECHT | 91.05 | 86.26 | 88.18 | 89.61 | 91.53 | 92.96 | 94.88 | 96.31 | | AQUA | 11.85 | 10.54 | 11.02 | 11.44 | 11.92 | 12.34 | 12.82 | 13.24 | | ARCHIDPLY | 12.85 | 11.81 | 12.28 | 12.56 | 13.03 | 13.31 | 13.78 | 14.06 | | ARCHIES | 29.05 | 25.44 | 26.72 | 27.89 | 29.17 | 30.34 | 31.62 | 32.79 | | AREVAT&D | 183.35 | 175.56 | 178.38 | 180.86 | 183.68 | 186.16 | 188.98 | 191.46 | | ARIES | 79.9 | 76.16 | 77.13 | 78.51 | 79.48 | 80.86 | 81.83 | 83.21 | | ARIHANT | 45.3 | 45.21 | 45.23 | 45.26 | 45.28 | 45.31 | 45.33 | 45.36 | | ARL | 2.3 | 2.05 | 2.1 | 2.2 | 2.25 | 2.35 | 2.4 | 2.5 | | AROGRANITE | 38.5 | 36.16 | 36.83 | 37.66 | 38.33 | 39.16 | 39.83 | 40.66 | | ARROWTEX | 7.2 | 6.19 | 6.67 | 6.94 | 7.42 | 7.69 | 8.17 | 8.44 | | ARSHIYA | 146.55 | 134.61 | 138.08 | 142.31 | 145.78 | 150.01 | 153.48 | 157.71 | | ARSSINFRA | 132.45 | 118.56 | 122.48 | 127.46 | 131.38 | 136.36 | 140.28 | 145.26 | | ARVIND | 95.95 | 85.8 | 88.15 | 92.05 | 94.4 | 98.3 | 100.65 | 104.55 | | ASAHIINDIA | 62 | 59.66 | 60.43 | 61.21 | 61.98 | 62.76 | 63.53 | 64.31 | | ASAHISONG | 90.4 | 85.66 | 87.33 | 88.86 | 90.53 | 92.06 | 93.73 | 95.26 | | ASAL | 53.75 | 44.16 | 46.58 | 50.16 | 52.58 | 56.16 | 58.58 | 62.16 | | ASHAPURMIN | 15.3 | 14.51 | 14.83 | 15.06 | 15.38 | 15.61 | 15.93 | 16.16 | | ASHCONIUL | 2.1 | 1.95 | 2 | 2.05 | 2.1 | 2.15 | 2.2 | 2.25 | | ASHIANA | 161.25 | 151.74 | 155.12 | 158.19 | 161.57 | 164.64 | 168.02 | 171.09 | | ASHIMASYN | 4.6 | 4.31 | 4.43 | 4.51 | 4.63 | 4.71 | 4.83 | 4.91 | | ASHOKA | 196.8 | 180.51 | 187.03 | 191.91 | 198.43 | 203.31 | 209.83 | 214.71 | | ASHOKLEY | 26.3 | 24.35 | 25.2 | 25.75 | 26.6 | 27.15 | 28 | 28.55 | | ASIANELEC | 7.35 | 6.79 | 6.92 | 7.14 | 7.27 | 7.49 | 7.62 | 7.84 | | ASIANHOTNR | 184.95 | 168.7 | 175.45 | 180.2 | 186.95 | 191.7 | 198.45 | 203.2 | | ASIANPAINT | 2950.3 | 2840.2 | 2870.1 | 2910.2 | 2940.1 | 2980.2 | 3010.1 | 3050.2 | | ASIANTILES | 48.15 | 35.46 | 39.48 | 43.81 | 47.83 | 52.16 | 56.18 | 60.51 | | ASIL | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | | ASSAMCO | 9.1 | 8.36 | 8.53 | 8.81 | 8.98 | 9.26 | 9.43 | 9.71 | | ASTEC | 32.3 | 30.36 | 31.03 | 31.66 | 32.33 | 32.96 | 33.63 | 34.26 | | ASTERSILI | 11.05 | 10.31 | 10.58 | 10.81 | 11.08 | 11.31 | 11.58 | 11.81 | | ASTRAL | 172.6 | 124.8 | 138.4 | 155.5 | 169.1 | 186.2 | 199.8 | 216.9 | | ASTRAMICRO | 37.3 | 36.04 | 36.57 | 36.94 | 37.47 | 37.84 | 38.37 | 38.74 | | ASTRAZEN | 1659.15 | 1427.94 | 1494.52 | 1576.84 | 1643.42 | 1725.74 | 1792.32 | 1874.64 | | ATFL | 435.7 | 397.74 | 411.87 | 423.79 | 437.92 | 449.84 | 463.97 | 475.89 | | ATLANTA | 65 | 59.49 | 61.17 | 63.09 | 64.77 | 66.69 | 68.37 | 70.29 | | ATLASCYCLE | 352.25 | 318.8 | 326.95 | 339.6 | 347.75 | 360.4 | 368.55 | 381.2 | | ATNINTER | 0.9 | 0.75 | 0.8 | 0.85 | 0.9 | 0.95 | 1 | 1.05 | | ATUL | 180.6 | 173.55 | 176.3 | 178.45 | 181.2 | 183.35 | 186.1 | 188.25 | | AURIONPRO | 123 | 105.16 | 109.13 | 116.06 | 120.03 | 126.96 | 130.93 | 137.86 | | AUROPHARMA | 120.4 | 109.1 | 111.6 | 116 | 118.5 | 122.9 | 125.4 | 129.8 | | AUSTRAL | 1.55 | 1.41 | 1.48 | 1.51 | 1.58 | 1.61 | 1.68 | 1.71 | | AUTOAXLES | 469.9 | 436.76 | 445.43 | 457.66 | 466.33 | 478.56 | 487.23 | 499.46 | | AUTOIND | 151.05 | 134.55 | 137.85 | 144.45 | 147.75 | 154.35 | 157.65 | 164.25 | | AUTOLITIND | 15.8 | 15 | 15.4 | 15.6 | 16 | 16.2 | 16.6 | 16.8 | | AVANTI | 100.1 | 93.4 | 95.5 | 97.8 | 99.9 | 102.2 | 104.3 | 106.6 | | AVENTIS | 2248.9 | 2185.84 | 2210.47 | 2229.69 | 2254.32 | 2273.54 | 2298.17 | 2317.39 | | AVTNPL | 349.8 | 324.94 | 334.37 | 342.09 | 351.52 | 359.24 | 368.67 | 376.39 | | AXIS-IT&T | 89.55 | 81.36 | 84.38 | 86.96 | 89.98 | 92.56 | 95.58 | 98.16 | | AXISBANK | 1099.35 | 1022.44 | 1041.82 | 1070.59 | 1089.97 | 1118.74 | 1138.12 | 1166.89 | | AXISGOLD | 2765.75 | 2753.5 | 2759.25 | 2762.5 | 2768.25 | 2771.5 | 2777.25 | 2780.5 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|