|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | BAFNAPH | 86.85 | 81.3 | 83.15 | 85 | 86.85 | 88.7 | 90.55 | 92.4 | BAGFILMS | 8.6 | 8.54 | 8.57 | 8.59 | 8.62 | 8.64 | 8.67 | 8.69 | BAIDFIN | 21.8 | 20.49 | 21.07 | 21.44 | 22.02 | 22.39 | 22.97 | 23.34 | BAJAJ-AUTO | 8734.9 | 8532.26 | 8586.83 | 8660.86 | 8715.43 | 8789.46 | 8844.03 | 8918.06 | BAJAJCON | 226.05 | 220.76 | 223.08 | 224.56 | 226.88 | 228.36 | 230.68 | 232.16 | BAJAJELEC | 936.3 | 915.26 | 923.63 | 929.96 | 938.33 | 944.66 | 953.03 | 959.36 | BAJAJFINSV | 1655.55 | 1567.11 | 1591.38 | 1623.46 | 1647.73 | 1679.81 | 1704.08 | 1736.16 | BAJAJHCARE | 328.45 | 313.36 | 319.68 | 324.06 | 330.38 | 334.76 | 341.08 | 345.46 | BAJAJHIND | 34.3 | 32.8 | 33.3 | 33.8 | 34.3 | 34.8 | 35.3 | 35.8 | BAJAJHLDNG | 8200.55 | 7954.29 | 8053.12 | 8126.84 | 8225.67 | 8299.39 | 8398.22 | 8471.94 | BAJEL | 282.15 | 251.56 | 257.68 | 269.91 | 276.03 | 288.26 | 294.38 | 306.61 | BAJFINANCE | 7294.9 | 6918.64 | 7021.87 | 7158.39 | 7261.62 | 7398.14 | 7501.37 | 7637.89 | BALAJITELE | 76.55 | 73.54 | 74.92 | 75.74 | 77.12 | 77.94 | 79.32 | 80.14 | BALAMINES | 2236.15 | 2170.01 | 2192.78 | 2214.46 | 2237.23 | 2258.91 | 2281.68 | 2303.36 | BALAXI | 575.35 | 548.81 | 555.98 | 565.66 | 572.83 | 582.51 | 589.68 | 599.36 | BALKRISHNA | 24.35 | 24.29 | 24.32 | 24.34 | 24.37 | 24.39 | 24.42 | 24.44 | BALKRISIND | 2390.75 | 2241.41 | 2276.98 | 2333.86 | 2369.43 | 2426.31 | 2461.88 | 2518.76 | BALMLAWRIE | 276.2 | 235.76 | 246.13 | 261.16 | 271.53 | 286.56 | 296.93 | 311.96 | BALPHARMA | 98.3 | 91.7 | 94.4 | 96.35 | 99.05 | 101 | 103.7 | 105.65 | BALRAMCHIN | 388.05 | 378.7 | 382.35 | 385.2 | 388.85 | 391.7 | 395.35 | 398.2 | BANARBEADS | 92.55 | 87.8 | 89.95 | 91.25 | 93.4 | 94.7 | 96.85 | 98.15 | BANARISUG | 2627.9 | 2549.6 | 2569.8 | 2598.85 | 2619.05 | 2648.1 | 2668.3 | 2697.35 | BANCOINDIA | 631.45 | 584.86 | 601.48 | 616.46 | 633.08 | 648.06 | 664.68 | 679.66 | BANDHANBNK | 184.6 | 179.15 | 180.7 | 182.65 | 184.2 | 186.15 | 187.7 | 189.65 | BANG | 56 | 52.6 | 53.3 | 54.65 | 55.35 | 56.7 | 57.4 | 58.75 | BANKA | 101.15 | 100.99 | 101.02 | 101.09 | 101.12 | 101.19 | 101.22 | 101.29 | BANKBARODA | 268.65 | 250.6 | 254.55 | 261.6 | 265.55 | 272.6 | 276.55 | 283.6 | BANKBEES | 493.23 | 481.6 | 484.41 | 488.82 | 491.63 | 496.04 | 498.85 | 503.26 | BANKBETF | 48.45 | 47.64 | 47.85 | 48.15 | 48.36 | 48.66 | 48.87 | 49.17 | BANKETF | 485.31 | 477.03 | 478.76 | 482.04 | 483.77 | 487.05 | 488.78 | 492.06 | BANKETFADD | 48.71 | 46.32 | 47.3 | 48.01 | 48.99 | 49.7 | 50.68 | 51.39 | BANKIETF | 48.85 | 47.27 | 47.64 | 48.25 | 48.62 | 49.23 | 49.6 | 50.21 | BANKINDIA | 150.35 | 137.54 | 140.82 | 145.59 | 148.87 | 153.64 | 156.92 | 161.69 | BANKNIFTY1 | 493.62 | 482.67 | 485.45 | 489.53 | 492.31 | 496.39 | 499.17 | 503.25 | BANSWRAS | 148.9 | 143.66 | 145.83 | 147.36 | 149.53 | 151.06 | 153.23 | 154.76 | BARBEQUE | 559.6 | 540.19 | 548.97 | 554.29 | 563.07 | 568.39 | 577.17 | 582.49 | BASF | 3616.35 | 3471.04 | 3503.52 | 3559.94 | 3592.42 | 3648.84 | 3681.32 | 3737.74 | BASML | 46 | 42 | 42.9 | 44.45 | 45.35 | 46.9 | 47.8 | 49.35 | BATAINDIA | 1349.45 | 1320.39 | 1332.82 | 1341.14 | 1353.57 | 1361.89 | 1374.32 | 1382.64 | BAYERCROP | 5573 | 5409 | 5457 | 5515 | 5563 | 5621 | 5669 | 5727 | BBETF0432 | 1133.07 | 1128.37 | 1130.72 | 1131.89 | 1134.24 | 1135.41 | 1137.76 | 1138.93 | BBL | 3135 | 2850.94 | 2980.97 | 3057.99 | 3188.02 | 3265.04 | 3395.07 | 3472.09 | BBNPPGOLD | 71.5 | 68.65 | 69.7 | 70.6 | 71.65 | 72.55 | 73.6 | 74.5 | BBOX | 245.85 | 229.11 | 235.48 | 240.66 | 247.03 | 252.21 | 258.58 | 263.76 | BBTC | 1578.9 | 1514.9 | 1540.1 | 1559.5 | 1584.7 | 1604.1 | 1629.3 | 1648.7 | BBTCL | 264.55 | 250.79 | 255.42 | 259.99 | 264.62 | 269.19 | 273.82 | 278.39 | BCG | 14.7 | 13.59 | 13.97 | 14.34 | 14.72 | 15.09 | 15.47 | 15.84 | BCLIND | 60 | 57.05 | 58 | 59 | 59.95 | 60.95 | 61.9 | 62.9 | BCONCEPTS | 759.25 | 703.31 | 726.68 | 742.96 | 766.33 | 782.61 | 805.98 | 822.26 | BDL | 2060.15 | 1957.75 | 1993.35 | 2026.75 | 2062.35 | 2095.75 | 2131.35 | 2164.75 | BEARDSELL | 42.6 | 39 | 40.6 | 41.6 | 43.2 | 44.2 | 45.8 | 46.8 | BECTORFOOD | 1151.15 | 1095.1 | 1118.05 | 1134.6 | 1157.55 | 1174.1 | 1197.05 | 1213.6 | BEDMUTHA | 204.55 | 193.94 | 196.62 | 200.59 | 203.27 | 207.24 | 209.92 | 213.89 | BEL | 237.6 | 230.75 | 233.1 | 235.35 | 237.7 | 239.95 | 242.3 | 244.55 | BEML | 3610.7 | 3519.66 | 3552.53 | 3581.61 | 3614.48 | 3643.56 | 3676.43 | 3705.51 | BEPL | 101.25 | 97.79 | 99.32 | 100.29 | 101.82 | 102.79 | 104.32 | 105.29 | BERGEPAINT | 505.7 | 496.8 | 500.2 | 502.95 | 506.35 | 509.1 | 512.5 | 515.25 | BESTAGRO | 621.3 | 594.01 | 604.53 | 612.91 | 623.43 | 631.81 | 642.33 | 650.71 | BFINVEST | 577.25 | 555.8 | 564.65 | 570.95 | 579.8 | 586.1 | 594.95 | 601.25 | BFSI | 21.87 | 21.33 | 21.47 | 21.67 | 21.81 | 22.01 | 22.15 | 22.35 | BFUTILITIE | 810.05 | 772.1 | 788.45 | 799.25 | 815.6 | 826.4 | 842.75 | 853.55 | BGRENERGY | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | BHAGCHEM | 1916.15 | 1888.29 | 1898.92 | 1907.54 | 1918.17 | 1926.79 | 1937.42 | 1946.04 | BHAGERIA | 179 | 171.36 | 174.53 | 176.76 | 179.93 | 182.16 | 185.33 | 187.56 | BHAGYANGR | 116.6 | 112.81 | 114.13 | 115.36 | 116.68 | 117.91 | 119.23 | 120.46 | BHANDARI | 8 | 7.64 | 7.77 | 7.89 | 8.02 | 8.14 | 8.27 | 8.39 | BHARATFORG | 1311.85 | 1168.7 | 1202.95 | 1257.4 | 1291.65 | 1346.1 | 1380.35 | 1434.8 | BHARATGEAR | 117.7 | 109.89 | 113.47 | 115.59 | 119.17 | 121.29 | 124.87 | 126.99 | BHARATRAS | 9612.25 | 9314.84 | 9457.42 | 9534.84 | 9677.42 | 9754.84 | 9897.42 | 9974.84 | BHARATWIRE | 305.95 | 293.96 | 298.38 | 302.16 | 306.58 | 310.36 | 314.78 | 318.56 | BHARTIARTL | 1338.7 | 1307.99 | 1316.17 | 1327.44 | 1335.62 | 1346.89 | 1355.07 | 1366.34 | BHARTIHEXA | 908.25 | 878.96 | 889.98 | 899.11 | 910.13 | 919.26 | 930.28 | 939.41 | BHEL | 271.6 | 256.04 | 260.07 | 265.84 | 269.87 | 275.64 | 279.67 | 285.44 | BIGBLOC | 236.2 | 228.8 | 231.8 | 234 | 237 | 239.2 | 242.2 | 244.4 | BIKAJI | 530.9 | 503.74 | 512.77 | 521.84 | 530.87 | 539.94 | 548.97 | 558.04 | BIL | 425 | 417.5 | 420.2 | 422.6 | 425.3 | 427.7 | 430.4 | 432.8 | BINANIIND | 15.45 | 13.54 | 13.92 | 14.69 | 15.07 | 15.84 | 16.22 | 16.99 | BIOCON | 291.65 | 282.59 | 285.22 | 288.44 | 291.07 | 294.29 | 296.92 | 300.14 | BIOFILCHEM | 70.85 | 64.95 | 67.25 | 69.05 | 71.35 | 73.15 | 75.45 | 77.25 | BIRLACABLE | 270.7 | 248.26 | 257.43 | 264.06 | 273.23 | 279.86 | 289.03 | 295.66 | BIRLACORPN | 1430.8 | 1345.24 | 1384.47 | 1407.64 | 1446.87 | 1470.04 | 1509.27 | 1532.44 | BIRLAMONEY | 129.45 | 113.56 | 121.28 | 125.36 | 133.08 | 137.16 | 144.88 | 148.96 | BLAL | 262.95 | 252.9 | 256.65 | 259.8 | 263.55 | 266.7 | 270.45 | 273.6 | BLBLIMITED | 22.05 | 20.05 | 20.45 | 21.25 | 21.65 | 22.45 | 22.85 | 23.65 | BLISSGVS | 116.95 | 110.61 | 112.88 | 114.91 | 117.18 | 119.21 | 121.48 | 123.51 | BLKASHYAP | 67.4 | 63.84 | 65.37 | 66.39 | 67.92 | 68.94 | 70.47 | 71.49 | BLS | 333.65 | 325.24 | 328.62 | 331.14 | 334.52 | 337.04 | 340.42 | 342.94 | BLSE | 299.5 | 287.04 | 292.07 | 295.79 | 300.82 | 304.54 | 309.57 | 313.29 | BLUECHIP | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | BLUEDART | 6305.05 | 6114.36 | 6189.68 | 6247.36 | 6322.68 | 6380.36 | 6455.68 | 6513.36 | BLUEJET | 391.75 | 375.16 | 378.58 | 385.16 | 388.58 | 395.16 | 398.58 | 405.16 | BLUESTARCO | 1464.65 | 1375.94 | 1397.02 | 1430.84 | 1451.92 | 1485.74 | 1506.82 | 1540.64 | BODALCHEM | 79.95 | 77.61 | 78.58 | 79.26 | 80.23 | 80.91 | 81.88 | 82.56 | BOHRAIND | 19.05 | 18.35 | 18.55 | 18.8 | 19 | 19.25 | 19.45 | 19.7 | BOMDYEING | 169.45 | 161.54 | 164.62 | 167.04 | 170.12 | 172.54 | 175.62 | 178.04 | BOROLTD | 355.55 | 348.61 | 350.58 | 353.06 | 355.03 | 357.51 | 359.48 | 361.96 | BORORENEW | 522.85 | 497.66 | 509.08 | 515.96 | 527.38 | 534.26 | 545.68 | 552.56 | BOSCHLTD | 28901.05 | 27936.66 | 28237.78 | 28569.41 | 28870.53 | 29202.16 | 29503.28 | 29834.91 | BPCL | 603.4 | 574.61 | 581.33 | 592.36 | 599.08 | 610.11 | 616.83 | 627.86 | BPL | 103.75 | 96.8 | 99.15 | 101.45 | 103.8 | 106.1 | 108.45 | 110.75 | BRIGADE | 1041.05 | 1002.04 | 1011.02 | 1026.04 | 1035.02 | 1050.04 | 1059.02 | 1074.04 | BRITANNIA | 4844.15 | 4663.26 | 4705.38 | 4774.76 | 4816.88 | 4886.26 | 4928.38 | 4997.76 | BRNL | 55.05 | 54.85 | 54.95 | 55 | 55.1 | 55.15 | 55.25 | 55.3 | BROOKS | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | BSE | 3147.55 | 3017.61 | 3073.78 | 3110.66 | 3166.83 | 3203.71 | 3259.88 | 3296.76 | BSE500IETF | 34.92 | 34.18 | 34.36 | 34.64 | 34.82 | 35.1 | 35.28 | 35.56 | BSHSL | 220.25 | 210.16 | 214.68 | 217.46 | 221.98 | 224.76 | 229.28 | 232.06 | BSL | 190.7 | 183.3 | 185.3 | 188 | 190 | 192.7 | 194.7 | 197.4 | BSLGOLDETF | 64.09 | 62.12 | 62.96 | 63.52 | 64.36 | 64.92 | 65.76 | 66.32 | BSLNIFTY | 25.68 | 24.82 | 25.01 | 25.35 | 25.54 | 25.88 | 26.07 | 26.41 | BSLSENETFG | 73.03 | 71.46 | 71.82 | 72.43 | 72.79 | 73.4 | 73.76 | 74.37 | BSOFT | 659.95 | 640.86 | 647.08 | 653.51 | 659.73 | 666.16 | 672.38 | 678.81 | BTML | 17.85 | 16.76 | 17.08 | 17.46 | 17.78 | 18.16 | 18.48 | 18.86 | BURNPUR | 6.75 | 6.54 | 6.62 | 6.69 | 6.77 | 6.84 | 6.92 | 6.99 | BUTTERFLY | 844.95 | 816.64 | 828.32 | 836.64 | 848.32 | 856.64 | 868.32 | 876.64 | BVCL | 53.9 | 53.69 | 53.77 | 53.84 | 53.92 | 53.99 | 54.07 | 54.14 | BYKE | 73.45 | 65.76 | 68.88 | 71.16 | 74.28 | 76.56 | 79.68 | 81.96 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|