|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | KABRAEXTRU | 378.25 | 361.99 | 368.62 | 373.44 | 380.07 | 384.89 | 391.52 | 396.34 | KAJARIACER | 1212.85 | 1192.9 | 1201.35 | 1207.1 | 1215.55 | 1221.3 | 1229.75 | 1235.5 | KAKATCEM | 218.45 | 215.11 | 216.38 | 217.41 | 218.68 | 219.71 | 220.98 | 222.01 | KALAMANDIR | 202.75 | 193.59 | 197.92 | 200.34 | 204.67 | 207.09 | 211.42 | 213.84 | KALYANIFRG | 441.15 | 409.14 | 416.62 | 428.89 | 436.37 | 448.64 | 456.12 | 468.39 | KALYANKJIL | 417.8 | 406.95 | 410.8 | 414.3 | 418.15 | 421.65 | 425.5 | 429 | KAMATHOTEL | 292.25 | 281.86 | 286.48 | 289.36 | 293.98 | 296.86 | 301.48 | 304.36 | KAMDHENU | 531.1 | 508.24 | 519.17 | 525.14 | 536.07 | 542.04 | 552.97 | 558.94 | KAMOPAINTS | 185.4 | 172.91 | 177.23 | 181.31 | 185.63 | 189.71 | 194.03 | 198.11 | KANANIIND | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | KANORICHEM | 123.2 | 107.66 | 113.03 | 118.11 | 123.48 | 128.56 | 133.93 | 139.01 | KANPRPLA | 111.35 | 106.64 | 107.82 | 109.59 | 110.77 | 112.54 | 113.72 | 115.49 | KANSAINER | 278.5 | 269.24 | 272.37 | 275.44 | 278.57 | 281.64 | 284.77 | 287.84 | KAPSTON | 290.2 | 265.39 | 273.47 | 281.84 | 289.92 | 298.29 | 306.37 | 314.74 | KARMAENG | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | KARURVYSYA | 191.25 | 184.45 | 186.45 | 188.85 | 190.85 | 193.25 | 195.25 | 197.65 | KAUSHALYA | 817 | 754.74 | 782.37 | 799.69 | 827.32 | 844.64 | 872.27 | 889.59 | KAVVERITEL | 14.1 | 12.46 | 13.13 | 13.61 | 14.28 | 14.76 | 15.43 | 15.91 | KAYA | 341.5 | 325.39 | 332.37 | 336.94 | 343.92 | 348.49 | 355.47 | 360.04 | KAYNES | 2647.25 | 2561.59 | 2589.82 | 2618.54 | 2646.77 | 2675.49 | 2703.72 | 2732.44 | KBCGLOBAL | 2 | 1.84 | 1.87 | 1.94 | 1.97 | 2.04 | 2.07 | 2.14 | KCP | 178.75 | 169.26 | 173.58 | 176.16 | 180.48 | 183.06 | 187.38 | 189.96 | KCPSUGIND | 40.9 | 37.5 | 39 | 39.95 | 41.45 | 42.4 | 43.9 | 44.85 | KDDL | 2567.5 | 2399.66 | 2475.83 | 2521.66 | 2597.83 | 2643.66 | 2719.83 | 2765.66 | KEC | 733.8 | 720.26 | 726.13 | 729.96 | 735.83 | 739.66 | 745.53 | 749.36 | KECL | 118.4 | 115.39 | 116.47 | 117.44 | 118.52 | 119.49 | 120.57 | 121.54 | KEEPLEARN | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | KEI | 3918.15 | 3820.96 | 3858.98 | 3888.56 | 3926.58 | 3956.16 | 3994.18 | 4023.76 | KELLTONTEC | 99.5 | 97.2 | 98.2 | 98.85 | 99.85 | 100.5 | 101.5 | 102.15 | KERNEX | 544.05 | 518.8 | 529.45 | 536.75 | 547.4 | 554.7 | 565.35 | 572.65 | KESORAMIND | 174.6 | 168.66 | 170.73 | 172.66 | 174.73 | 176.66 | 178.73 | 180.66 | KEYFINSERV | 186.5 | 173.9 | 179.8 | 183.15 | 189.05 | 192.4 | 198.3 | 201.65 | KFINTECH | 660.75 | 628.66 | 637.08 | 648.91 | 657.33 | 669.16 | 677.58 | 689.41 | KHADIM | 366.1 | 350.74 | 355.37 | 360.74 | 365.37 | 370.74 | 375.37 | 380.74 | KHAICHEM | 74.65 | 70.2 | 72.25 | 73.45 | 75.5 | 76.7 | 78.75 | 79.95 | KHAITANLTD | 70.1 | 67.74 | 68.57 | 69.34 | 70.17 | 70.94 | 71.77 | 72.54 | KHANDSE | 30.25 | 26.5 | 27.35 | 28.8 | 29.65 | 31.1 | 31.95 | 33.4 | KICL | 4437.35 | 4232.96 | 4284.48 | 4360.91 | 4412.43 | 4488.86 | 4540.38 | 4616.81 | KILITCH | 347.75 | 322.54 | 333.92 | 340.84 | 352.22 | 359.14 | 370.52 | 377.44 | KIMS | 2020.45 | 1963.64 | 1986.82 | 2003.64 | 2026.82 | 2043.64 | 2066.82 | 2083.64 | KINGFA | 1934.55 | 1886.04 | 1897.92 | 1916.24 | 1928.12 | 1946.44 | 1958.32 | 1976.64 | KIOCL | 445 | 432.4 | 438.2 | 441.6 | 447.4 | 450.8 | 456.6 | 460 | KIRIINDUS | 378.05 | 366.65 | 370.85 | 374.45 | 378.65 | 382.25 | 386.45 | 390.05 | KIRLOSBROS | 1335 | 1220.19 | 1250.67 | 1292.84 | 1323.32 | 1365.49 | 1395.97 | 1438.14 | KIRLOSENG | 954.05 | 913.7 | 927.35 | 940.7 | 954.35 | 967.7 | 981.35 | 994.7 | KIRLOSIND | 4637.15 | 4353.69 | 4417.52 | 4527.34 | 4591.17 | 4700.99 | 4764.82 | 4874.64 | KIRLPNU | 908.6 | 677.9 | 734.2 | 821.4 | 877.7 | 964.9 | 1021.2 | 1108.4 | KITEX | 202.7 | 197 | 199.3 | 201 | 203.3 | 205 | 207.3 | 209 | KKCL | 703.05 | 671.15 | 684.85 | 693.95 | 707.65 | 716.75 | 730.45 | 739.55 | KMSUGAR | 43.05 | 36.81 | 38.08 | 40.56 | 41.83 | 44.31 | 45.58 | 48.06 | KNRCON | 262.15 | 255.29 | 257.62 | 259.89 | 262.22 | 264.49 | 266.82 | 269.09 | KOHINOOR | 41.8 | 39.04 | 40.27 | 41.04 | 42.27 | 43.04 | 44.27 | 45.04 | KOKUYOCMLN | 139.95 | 126.96 | 132.48 | 136.21 | 141.73 | 145.46 | 150.98 | 154.71 | KOLTEPATIL | 543.7 | 521.4 | 528.4 | 536.05 | 543.05 | 550.7 | 557.7 | 565.35 | KOPRAN | 259.5 | 249.04 | 253.27 | 256.39 | 260.62 | 263.74 | 267.97 | 271.09 | KOTAKBANK | 1642.45 | 1501.24 | 1551.62 | 1597.04 | 1647.42 | 1692.84 | 1743.22 | 1788.64 | KOTARISUG | 60.2 | 56.26 | 57.73 | 58.96 | 60.43 | 61.66 | 63.13 | 64.36 | KOTHARIPET | 134 | 130.04 | 131.57 | 132.79 | 134.32 | 135.54 | 137.07 | 138.29 | KOTHARIPRO | 129.25 | 125.3 | 126.55 | 127.9 | 129.15 | 130.5 | 131.75 | 133.1 | KPIGREEN | 2109.15 | 1977.24 | 2003.62 | 2056.39 | 2082.77 | 2135.54 | 2161.92 | 2214.69 | KPIL | 1183.5 | 1134.49 | 1150.07 | 1166.79 | 1182.37 | 1199.09 | 1214.67 | 1231.39 | KPITTECH | 1373.95 | 1340.51 | 1351.58 | 1362.76 | 1373.83 | 1385.01 | 1396.08 | 1407.26 | KPRMILL | 866.4 | 825.64 | 843.87 | 855.14 | 873.37 | 884.64 | 902.87 | 914.14 | KRBL | 299.25 | 290.3 | 293.25 | 296.25 | 299.2 | 302.2 | 305.15 | 308.15 | KREBSBIO | 71.55 | 68.59 | 69.72 | 70.64 | 71.77 | 72.69 | 73.82 | 74.74 | KRIDHANINF | 4.4 | 3.94 | 4.17 | 4.29 | 4.52 | 4.64 | 4.87 | 4.99 | KRISHANA | 237.7 | 218.76 | 223.53 | 230.61 | 235.38 | 242.46 | 247.23 | 254.31 | KRITI | 137.95 | 133.21 | 134.88 | 136.41 | 138.08 | 139.61 | 141.28 | 142.81 | KRITIKA | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | KRITINUT | 111.1 | 104.95 | 106.5 | 108.8 | 110.35 | 112.65 | 114.2 | 116.5 | KRSNAA | 571.6 | 540.24 | 550.87 | 561.24 | 571.87 | 582.24 | 592.87 | 603.24 | KRYSTAL | 767.15 | 738.84 | 747.52 | 757.34 | 766.02 | 775.84 | 784.52 | 794.34 | KSB | 4931.7 | 4414.95 | 4537.6 | 4734.65 | 4857.3 | 5054.35 | 5177 | 5374.05 | KSCL | 841.1 | 737.4 | 759.7 | 800.4 | 822.7 | 863.4 | 885.7 | 926.4 | KSHITIJPOL | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | KSL | 892.25 | 836 | 859.55 | 875.9 | 899.45 | 915.8 | 939.35 | 955.7 | KSOLVES | 1105.25 | 1060.4 | 1072.75 | 1089 | 1101.35 | 1117.6 | 1129.95 | 1146.2 | KTKBANK | 226.9 | 218.6 | 221.3 | 224.1 | 226.8 | 229.6 | 232.3 | 235.1 | KUANTUM | 161.6 | 153.06 | 155.53 | 158.56 | 161.03 | 164.06 | 166.53 | 169.56 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|