|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | PAGEIND | 35560.75 | 34172.14 | 34801.02 | 35180.89 | 35809.77 | 36189.64 | 36818.52 | 37198.39 | PAISALO | 76.7 | 70.5 | 72.8 | 74.75 | 77.05 | 79 | 81.3 | 83.25 | PAKKA | 277 | 267 | 271 | 274 | 278 | 281 | 285 | 288 | PALASHSECU | 134.6 | 125.01 | 129.03 | 131.81 | 135.83 | 138.61 | 142.63 | 145.41 | PALREDTEC | 132.1 | 126.29 | 128.17 | 130.14 | 132.02 | 133.99 | 135.87 | 137.84 | PANACEABIO | 146.5 | 132.3 | 136.5 | 141.5 | 145.7 | 150.7 | 154.9 | 159.9 | PANACHE | 84.5 | 76.84 | 79.97 | 82.24 | 85.37 | 87.64 | 90.77 | 93.04 | PANAMAPET | 333.45 | 322.56 | 327.28 | 330.36 | 335.08 | 338.16 | 342.88 | 345.96 | PANSARI | 94.75 | 87.85 | 90.15 | 92.45 | 94.75 | 97.05 | 99.35 | 101.65 | PAR | 276.1 | 261.86 | 267.43 | 271.76 | 277.33 | 281.66 | 287.23 | 291.56 | PARACABLES | 77.4 | 73.06 | 74.73 | 76.06 | 77.73 | 79.06 | 80.73 | 82.06 | PARADEEP | 71.15 | 69.5 | 70.25 | 70.7 | 71.45 | 71.9 | 72.65 | 73.1 | PARAGMILK | 215.4 | 210.06 | 212.53 | 213.96 | 216.43 | 217.86 | 220.33 | 221.76 | PARAS | 757.85 | 721.84 | 735.42 | 746.64 | 760.22 | 771.44 | 785.02 | 796.24 | PARASPETRO | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | PARKHOTELS | 197.4 | 192.06 | 194.53 | 195.96 | 198.43 | 199.86 | 202.33 | 203.76 | PARSVNATH | 14.6 | 13.3 | 13.9 | 14.25 | 14.85 | 15.2 | 15.8 | 16.15 | PASUPTAC | 38.75 | 36.19 | 37.22 | 37.99 | 39.02 | 39.79 | 40.82 | 41.59 | PATANJALI | 1521.15 | 1427.1 | 1456.05 | 1488.6 | 1517.55 | 1550.1 | 1579.05 | 1611.6 | PATELENG | 65.1 | 61.8 | 62.9 | 64 | 65.1 | 66.2 | 67.3 | 68.4 | PATINTLOG | 22.95 | 19.61 | 20.48 | 21.71 | 22.58 | 23.81 | 24.68 | 25.91 | PAVNAIND | 536.5 | 511.84 | 524.17 | 530.34 | 542.67 | 548.84 | 561.17 | 567.34 | PAYTM | 379.05 | 370.36 | 374.18 | 376.61 | 380.43 | 382.86 | 386.68 | 389.11 | PCBL | 266.55 | 257.7 | 260.85 | 263.7 | 266.85 | 269.7 | 272.85 | 275.7 | PCJEWELLER | 52.95 | 50.75 | 51.75 | 52.35 | 53.35 | 53.95 | 54.95 | 55.55 | PDMJEPAPER | 74.95 | 69.81 | 71.58 | 73.26 | 75.03 | 76.71 | 78.48 | 80.16 | PDSL | 476 | 452.25 | 461.6 | 468.8 | 478.15 | 485.35 | 494.7 | 501.9 | PEARLPOLY | 38.9 | 36.01 | 37.03 | 37.96 | 38.98 | 39.91 | 40.93 | 41.86 | PEL | 907.95 | 834.4 | 850.45 | 879.2 | 895.25 | 924 | 940.05 | 968.8 | PENIND | 141.2 | 133.71 | 136.33 | 138.76 | 141.38 | 143.81 | 146.43 | 148.86 | PENINLAND | 51.35 | 48.2 | 49.35 | 50.35 | 51.5 | 52.5 | 53.65 | 54.65 | PERSISTENT | 3430.35 | 3341.14 | 3378.32 | 3404.34 | 3441.52 | 3467.54 | 3504.72 | 3530.74 | PETRONET | 302.6 | 293 | 295.4 | 299 | 301.4 | 305 | 307.4 | 311 | PFC | 407.05 | 392.36 | 395.68 | 401.36 | 404.68 | 410.36 | 413.68 | 419.36 | PFIZER | 4143.2 | 4040.54 | 4067.77 | 4105.49 | 4132.72 | 4170.44 | 4197.67 | 4235.39 | PFOCUS | 101.5 | 98.2 | 99.6 | 100.55 | 101.95 | 102.9 | 104.3 | 105.25 | PFS | 40.2 | 38.44 | 38.97 | 39.59 | 40.12 | 40.74 | 41.27 | 41.89 | PGEL | 2000.9 | 1919.91 | 1949.93 | 1975.41 | 2005.43 | 2030.91 | 2060.93 | 2086.41 | PGHH | 16095.35 | 15618.9 | 15754.45 | 15924.9 | 16060.45 | 16230.9 | 16366.45 | 16536.9 | PGHL | 4720.85 | 4514.89 | 4575.72 | 4648.29 | 4709.12 | 4781.69 | 4842.52 | 4915.09 | PGIL | 594.05 | 563.79 | 576.22 | 585.14 | 597.57 | 606.49 | 618.92 | 627.84 | PHARMABEES | 19.16 | 18.65 | 18.77 | 18.96 | 19.08 | 19.27 | 19.39 | 19.58 | PHOENIXLTD | 3162.85 | 2907.3 | 2981.15 | 3072 | 3145.85 | 3236.7 | 3310.55 | 3401.4 | PIDILITIND | 2919.45 | 2863.1 | 2886.75 | 2903.1 | 2926.75 | 2943.1 | 2966.75 | 2983.1 | PIGL | 72.95 | 63.69 | 67.92 | 70.44 | 74.67 | 77.19 | 81.42 | 83.94 | PIIND | 3756.05 | 3668.19 | 3694.92 | 3725.49 | 3752.22 | 3782.79 | 3809.52 | 3840.09 | PILANIINVS | 3968.4 | 3520.76 | 3654.93 | 3811.66 | 3945.83 | 4102.56 | 4236.73 | 4393.46 | PILITA | 12.5 | 12.36 | 12.43 | 12.46 | 12.53 | 12.56 | 12.63 | 12.66 | PIONEEREMB | 44.6 | 40.81 | 41.93 | 43.26 | 44.38 | 45.71 | 46.83 | 48.16 | PITTIENG | 859.9 | 826.26 | 836.23 | 848.06 | 858.03 | 869.86 | 879.83 | 891.66 | PIXTRANS | 1422.75 | 1278.5 | 1322.75 | 1372.75 | 1417 | 1467 | 1511.25 | 1561.25 | PKTEA | 322 | 300.05 | 307.6 | 314.8 | 322.35 | 329.55 | 337.1 | 344.3 | PLASTIBLEN | 273.75 | 256.74 | 262.12 | 267.94 | 273.32 | 279.14 | 284.52 | 290.34 | PLATIND | 216 | 196.2 | 201.6 | 208.8 | 214.2 | 221.4 | 226.8 | 234 | PLAZACABLE | 94.5 | 92.59 | 93.47 | 93.99 | 94.87 | 95.39 | 96.27 | 96.79 | PNB | 135.9 | 128.85 | 130.7 | 133.3 | 135.15 | 137.75 | 139.6 | 142.2 | PNBGILTS | 110.6 | 103.31 | 105.23 | 107.91 | 109.83 | 112.51 | 114.43 | 117.11 | PNBHOUSING | 783.25 | 759.16 | 765.88 | 774.56 | 781.28 | 789.96 | 796.68 | 805.36 | PNC | 65 | 49.21 | 53.93 | 59.46 | 64.18 | 69.71 | 74.43 | 79.96 | PNCINFRA | 448.6 | 434.85 | 438 | 443.3 | 446.45 | 451.75 | 454.9 | 460.2 | POCL | 702.65 | 666.81 | 683.68 | 693.16 | 710.03 | 719.51 | 736.38 | 745.86 | PODDARMENT | 349.2 | 333.71 | 339.13 | 344.16 | 349.58 | 354.61 | 360.03 | 365.06 | POKARNA | 471.35 | 445.9 | 456.45 | 463.9 | 474.45 | 481.9 | 492.45 | 499.9 | POLICYBZR | 1262.95 | 1162.69 | 1187.52 | 1225.24 | 1250.07 | 1287.79 | 1312.62 | 1350.34 | POLYCAB | 5633.1 | 5485.54 | 5537.77 | 5585.44 | 5637.67 | 5685.34 | 5737.57 | 5785.24 | POLYMED | 1584.05 | 1513.79 | 1532.22 | 1558.14 | 1576.57 | 1602.49 | 1620.92 | 1646.84 | POLYPLEX | 943.55 | 916.94 | 928.22 | 935.89 | 947.17 | 954.84 | 966.12 | 973.79 | PONNIERODE | 433.45 | 421.2 | 425.85 | 429.65 | 434.3 | 438.1 | 442.75 | 446.55 | POONAWALLA | 493 | 476.16 | 481.83 | 487.41 | 493.08 | 498.66 | 504.33 | 509.91 | POWERGRID | 293.3 | 284.95 | 287.1 | 290.2 | 292.35 | 295.45 | 297.6 | 300.7 | POWERINDIA | 9329.5 | 6516.56 | 7276.13 | 8302.81 | 9062.38 | 10089.06 | 10848.63 | 11875.31 | POWERMECH | 5340.95 | 4920.31 | 5061.18 | 5201.06 | 5341.93 | 5481.81 | 5622.68 | 5762.56 | PPAP | 207.05 | 202.04 | 204.42 | 205.74 | 208.12 | 209.44 | 211.82 | 213.14 | PPL | 391.65 | 365.81 | 377.88 | 384.76 | 396.83 | 403.71 | 415.78 | 422.66 | PPLPHARMA | 141.95 | 135.74 | 137.12 | 139.54 | 140.92 | 143.34 | 144.72 | 147.14 | PRAENG | 27.75 | 27.66 | 27.68 | 27.71 | 27.73 | 27.76 | 27.78 | 27.81 | PRAJIND | 517.75 | 500.41 | 507.38 | 512.56 | 519.53 | 524.71 | 531.68 | 536.86 | PRAKASH | 171.95 | 162.86 | 166.58 | 169.26 | 172.98 | 175.66 | 179.38 | 182.06 | PRAKASHSTL | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | PRAXIS | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | PRECAM | 215.4 | 204.24 | 207.87 | 211.64 | 215.27 | 219.04 | 222.67 | 226.44 | PRECOT | 409 | 408.5 | 408.6 | 408.8 | 408.9 | 409.1 | 409.2 | 409.4 | PRECWIRE | 137.85 | 130.15 | 133.15 | 135.5 | 138.5 | 140.85 | 143.85 | 146.2 | PREMEXPLN | 2503.35 | 2254.99 | 2312.92 | 2408.14 | 2466.07 | 2561.29 | 2619.22 | 2714.44 | PREMIER | 3.8 | 3.55 | 3.6 | 3.7 | 3.75 | 3.85 | 3.9 | 4 | PREMIERPOL | 197.75 | 183.84 | 189.92 | 193.84 | 199.92 | 203.84 | 209.92 | 213.84 | PRESTIGE | 1310.9 | 1263.94 | 1275.47 | 1293.19 | 1304.72 | 1322.44 | 1333.97 | 1351.69 | PRICOLLTD | 434 | 412.81 | 419.43 | 426.71 | 433.33 | 440.61 | 447.23 | 454.51 | PRIMESECU | 179 | 166.59 | 170.17 | 174.59 | 178.17 | 182.59 | 186.17 | 190.59 | PRINCEPIPE | 624 | 606.81 | 614.13 | 619.06 | 626.38 | 631.31 | 638.63 | 643.56 | PRITI | 169.45 | 163.1 | 165.55 | 167.5 | 169.95 | 171.9 | 174.35 | 176.3 | PRITIKAUTO | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | PRIVISCL | 1178.5 | 1150.65 | 1159.9 | 1169.2 | 1178.45 | 1187.75 | 1197 | 1206.3 | PROZONER | 34.05 | 30.06 | 31.38 | 32.71 | 34.03 | 35.36 | 36.68 | 38.01 | PRSMJOHNSN | 167.35 | 164.35 | 165.45 | 166.4 | 167.5 | 168.45 | 169.55 | 170.5 | PRUDENT | 1501.2 | 1410.71 | 1451.13 | 1476.16 | 1516.58 | 1541.61 | 1582.03 | 1607.06 | PRUDMOULI | 24.25 | 23.59 | 23.92 | 24.09 | 24.42 | 24.59 | 24.92 | 25.09 | PSB | 61.75 | 58.14 | 59.42 | 60.59 | 61.87 | 63.04 | 64.32 | 65.49 | PSPPROJECT | 695.25 | 669.76 | 677.08 | 686.16 | 693.48 | 702.56 | 709.88 | 718.96 | PSUBANK | 732.65 | 684.63 | 695.66 | 714.15 | 725.18 | 743.67 | 754.7 | 773.19 | PSUBANKADD | 73.83 | 69.26 | 70.28 | 72.06 | 73.08 | 74.86 | 75.88 | 77.66 | PSUBNKBEES | 81.87 | 76.59 | 77.72 | 79.79 | 80.92 | 82.99 | 84.12 | 86.19 | PSUBNKIETF | 74.43 | 68.36 | 69.68 | 72.05 | 73.37 | 75.74 | 77.06 | 79.43 | PTC | 229 | 222.06 | 225.23 | 227.11 | 230.28 | 232.16 | 235.33 | 237.21 | PTCIL | 7831.1 | 6988.06 | 7219.03 | 7525.06 | 7756.03 | 8062.06 | 8293.03 | 8599.06 | PTL | 42.5 | 40.81 | 41.43 | 41.96 | 42.58 | 43.11 | 43.73 | 44.26 | PUNJABCHEM | 1124 | 1068.09 | 1083.97 | 1103.99 | 1119.87 | 1139.89 | 1155.77 | 1175.79 | PURVA | 394.9 | 362.46 | 369.33 | 382.11 | 388.98 | 401.76 | 408.63 | 421.41 | PVP | 33.2 | 29.65 | 30.4 | 31.8 | 32.55 | 33.95 | 34.7 | 36.1 | PVRINOX | 1409.4 | 1383.34 | 1391.67 | 1400.54 | 1408.87 | 1417.74 | 1426.07 | 1434.94 | PVSL | 236.5 | 228.34 | 232.17 | 234.34 | 238.17 | 240.34 | 244.17 | 246.34 | PVTBANIETF | 24.05 | 22.74 | 23.02 | 23.53 | 23.81 | 24.32 | 24.6 | 25.11 | PVTBANKADD | 24.19 | 23.61 | 23.76 | 23.98 | 24.13 | 24.35 | 24.5 | 24.72 | PYRAMID | 165.9 | 155.09 | 160.07 | 162.99 | 167.97 | 170.89 | 175.87 | 178.79 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|